Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.475 6.748 6.135 6.192 79,188 -0.32(-4.85%)
Apr 28, 2022 6.556 6.815 6.435 6.508 61,109 +0.07(+1.03%)
Apr 27, 2022 6.425 6.749 6.269 6.441 57,015 +0.10(+1.52%)
Apr 26, 2022 6.296 6.505 6.106 6.345 121,174 -0.09(-1.37%)
Apr 25, 2022 6.987 6.987 5.943 6.433 219,148 -0.28(-4.19%)
Apr 22, 2022 7.148 7.254 6.674 6.714 107,223 -0.47(-6.49%)
Apr 21, 2022 7.284 7.284 7.075 7.180 48,894 -0.07(-1.00%)
Apr 20, 2022 7.397 7.397 6.995 7.252 157,053 -0.14(-1.95%)
Apr 19, 2022 7.228 7.565 6.947 7.397 111,461 +0.04(+0.55%)
Apr 18, 2022 7.308 7.429 7.152 7.357 187,219 -0.06(-0.76%)
Apr 14, 2022 7.027 7.469 6.835 7.413 158,204 +0.12(+1.65%)
Apr 13, 2022 7.365 7.453 7.212 7.292 43,511 -0.00(-0.01%)
Apr 12, 2022 7.300 7.465 7.268 7.293 47,143 +0.06(+0.78%)
Apr 11, 2022 7.349 7.417 7.236 7.236 25,582 -0.22(-2.91%)
Apr 08, 2022 7.389 7.469 7.338 7.453 40,581 +0.15(+2.09%)
Apr 07, 2022 7.228 7.362 7.228 7.300 17,899 +0.09(+1.22%)
Apr 06, 2022 7.357 7.467 7.212 7.212 88,593 -0.02(-0.22%)
Apr 05, 2022 7.300 7.512 7.212 7.228 29,572 -0.07(-0.99%)
Apr 04, 2022 7.340 7.589 7.228 7.300 98,765 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.