Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 346.65 349.53 345.50 348.21 1,206,347 +0.19(+0.06%)
Apr 29, 2021 343.12 349.51 342.98 348.02 1,514,668 +6.78(+1.99%)
Apr 28, 2021 341.71 342.10 339.42 341.24 1,213,298 -0.26(-0.07%)
Apr 27, 2021 339.92 342.43 338.68 341.49 1,710,202 +1.14(+0.33%)
Apr 26, 2021 342.46 343.41 339.21 340.36 1,658,911 -4.86(-1.41%)
Apr 23, 2021 346.41 346.41 341.58 345.22 1,418,808 -2.56(-0.74%)
Apr 22, 2021 353.89 353.89 346.23 347.78 1,825,462 -6.54(-1.85%)
Apr 21, 2021 354.58 357.66 352.23 354.32 1,484,726 -0.08(-0.02%)
Apr 20, 2021 355.02 358.22 351.93 354.40 1,497,513 -4.03(-1.12%)
Apr 19, 2021 358.68 359.03 353.75 358.43 1,439,761 -0.07(-0.02%)
Apr 16, 2021 359.43 360.81 356.66 358.50 1,638,919 +1.08(+0.30%)
Apr 15, 2021 355.63 358.68 354.74 357.42 1,408,919 +1.79(+0.50%)
Apr 14, 2021 354.47 357.98 354.10 355.63 1,178,691 +1.43(+0.40%)
Apr 13, 2021 353.70 355.20 351.67 354.20 1,228,528 -0.68(-0.19%)
Apr 12, 2021 354.22 355.66 351.62 354.88 1,166,658 +1.48(+0.42%)
Apr 09, 2021 353.99 357.08 351.05 353.40 1,530,940 +0.19(+0.05%)
Apr 08, 2021 347.33 354.49 346.15 353.21 2,036,602 +5.34(+1.53%)
Apr 07, 2021 346.55 348.06 344.10 347.87 1,067,907 +1.12(+0.32%)
Apr 06, 2021 344.50 347.79 344.33 346.75 1,132,178 +0.20(+0.06%)
Apr 05, 2021 340.43 348.06 340.43 346.55 1,627,421 +7.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.