Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penske Automotive Group (NY: PAG )

148.88 +2.02 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.11 10.46 9.881 9.918 2,474,990 +0.01(+0.08%)
Apr 29, 2009 9.447 10.20 9.364 9.911 1,535,332 +0.55(+5.92%)
Apr 28, 2009 8.676 9.469 8.668 9.357 1,182,493 +0.53(+6.02%)
Apr 27, 2009 8.998 9.162 8.586 8.826 1,112,771 -0.28(-3.12%)
Apr 24, 2009 9.207 9.514 9.013 9.110 1,847,292 +0.04(+0.50%)
Apr 23, 2009 9.005 9.686 8.945 9.065 2,341,468 +0.13(+1.51%)
Apr 22, 2009 8.287 9.507 8.182 8.930 1,848,268 +0.63(+7.57%)
Apr 21, 2009 7.980 8.436 7.605 8.302 1,251,347 -0.05(-0.63%)
Apr 20, 2009 8.781 8.938 8.249 8.354 820,358 -0.86(-9.34%)
Apr 17, 2009 8.930 9.305 8.653 9.215 613,112 +0.28(+3.19%)
Apr 16, 2009 8.272 9.050 8.212 8.930 926,089 +0.79(+9.75%)
Apr 15, 2009 7.890 8.137 7.635 8.137 823,944 +0.16(+2.07%)
Apr 14, 2009 7.830 8.242 7.598 7.972 1,602,721 +0.04(+0.57%)
Apr 13, 2009 7.920 8.302 7.523 7.927 1,065,481 -0.43(-5.11%)
Apr 09, 2009 7.613 8.429 7.613 8.354 964,501 +0.97(+13.07%)
Apr 08, 2009 7.224 7.718 7.224 7.388 804,935 +0.24(+3.35%)
Apr 07, 2009 7.882 7.927 7.104 7.149 1,461,765 -1.01(-12.39%)
Apr 06, 2009 8.346 8.384 7.860 8.159 1,077,712 -0.33(-3.88%)
Apr 03, 2009 7.837 8.571 7.793 8.489 1,161,065 +0.65(+8.31%)
Apr 02, 2009 7.216 8.369 7.216 7.837 2,129,384 +0.95(+13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.