Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.653 4.677 4.640 4.643 311,385 -0.00(-0.11%)
Apr 29, 2003 4.698 4.731 4.648 4.648 330,821 -0.06(-1.34%)
Apr 28, 2003 4.655 4.711 4.643 4.711 383,866 +0.05(+1.14%)
Apr 25, 2003 4.674 4.690 4.643 4.658 381,841 +0.00(+0.08%)
Apr 24, 2003 4.717 4.749 4.654 4.654 366,049 -0.09(-1.98%)
Apr 23, 2003 4.785 4.785 4.732 4.748 361,190 -0.02(-0.36%)
Apr 22, 2003 4.692 4.771 4.687 4.765 414,235 +0.08(+1.69%)
Apr 21, 2003 4.692 4.702 4.655 4.686 334,870 +0.00(+0.11%)
Apr 17, 2003 4.643 4.687 4.628 4.681 346,208 +0.04(+0.82%)
Apr 16, 2003 4.618 4.644 4.613 4.643 356,736 +0.02(+0.53%)
Apr 15, 2003 4.631 4.631 4.593 4.618 302,882 -0.01(-0.27%)
Apr 14, 2003 4.569 4.638 4.569 4.631 381,436 +0.10(+2.18%)
Apr 11, 2003 4.575 4.592 4.532 4.532 242,143 -0.02(-0.54%)
Apr 10, 2003 4.544 4.581 4.539 4.556 264,009 -0.02(-0.40%)
Apr 09, 2003 4.532 4.593 4.511 4.575 406,947 +0.02(+0.54%)
Apr 08, 2003 4.563 4.569 4.530 4.550 400,873 -0.01(-0.27%)
Apr 07, 2003 4.501 4.569 4.501 4.563 341,349 +0.09(+2.07%)
Apr 04, 2003 4.532 4.556 4.470 4.470 241,333 -0.07(-1.50%)
Apr 03, 2003 4.563 4.565 4.508 4.538 276,966 -0.01(-0.27%)
Apr 02, 2003 4.532 4.558 4.514 4.550 317,054 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.