Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.695 -0.065 (-0.74%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.072 5.105 4.961 5.098 216,124 +0.03(+0.52%)
Apr 27, 2018 4.967 5.170 4.967 5.072 226,408 +0.10(+2.11%)
Apr 26, 2018 5.105 5.127 4.941 4.967 224,727 -0.15(-2.94%)
Apr 25, 2018 5.268 5.268 5.111 5.118 180,389 -0.16(-2.98%)
Apr 24, 2018 5.150 5.334 5.150 5.275 322,040 +0.18(+3.47%)
Apr 23, 2018 5.085 5.111 4.997 5.098 206,212 +0.02(+0.39%)
Apr 20, 2018 5.065 5.131 5.039 5.078 198,297 +0.00(+0.00%)
Apr 19, 2018 5.072 5.137 5.019 5.078 418,903 +0.01(+0.26%)
Apr 18, 2018 5.052 5.137 5.019 5.065 248,100 +0.01(+0.13%)
Apr 17, 2018 4.974 5.065 4.894 5.059 302,683 +0.12(+2.38%)
Apr 16, 2018 4.823 4.961 4.797 4.941 509,427 +0.16(+3.28%)
Apr 13, 2018 4.771 4.836 4.673 4.784 231,858 +0.05(+0.97%)
Apr 12, 2018 4.777 4.777 4.620 4.738 131,280 -0.03(-0.55%)
Apr 11, 2018 4.607 4.885 4.594 4.764 191,796 +0.12(+2.54%)
Apr 10, 2018 4.686 4.712 4.607 4.646 184,306 +0.07(+1.43%)
Apr 09, 2018 4.568 4.620 4.450 4.581 237,557 +0.02(+0.43%)
Apr 06, 2018 4.574 4.646 4.548 4.561 156,230 -0.02(-0.43%)
Apr 05, 2018 4.588 4.606 4.516 4.581 221,263 +0.01(+0.14%)
Apr 04, 2018 4.398 4.614 4.398 4.574 235,136 +0.14(+3.25%)
Apr 03, 2018 4.489 4.541 4.417 4.431 153,580 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.