Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.720 -0.040 (-0.46%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.743 5.784 5.440 5.511 268,841 -0.24(-4.14%)
Apr 27, 2017 5.808 5.850 5.612 5.749 307,991 -0.04(-0.62%)
Apr 26, 2017 5.802 5.957 5.755 5.784 300,598 -0.04(-0.61%)
Apr 25, 2017 5.879 5.915 5.796 5.820 276,041 -0.02(-0.41%)
Apr 24, 2017 5.856 5.992 5.814 5.844 475,078 +0.06(+1.03%)
Apr 21, 2017 5.648 5.871 5.610 5.784 673,990 +0.18(+3.29%)
Apr 20, 2017 5.493 5.606 5.440 5.600 190,964 +0.11(+1.95%)
Apr 19, 2017 5.642 5.642 5.416 5.493 218,692 -0.12(-2.12%)
Apr 18, 2017 5.404 5.636 5.350 5.612 207,185 +0.20(+3.74%)
Apr 17, 2017 5.410 5.463 5.338 5.410 83,259 +0.01(+0.22%)
Apr 13, 2017 5.338 5.416 5.214 5.398 80,447 +0.04(+0.78%)
Apr 12, 2017 5.475 5.511 5.297 5.356 94,213 -0.12(-2.28%)
Apr 11, 2017 5.374 5.493 5.350 5.481 133,957 +0.11(+2.10%)
Apr 10, 2017 5.404 5.497 5.309 5.368 124,601 -0.05(-0.88%)
Apr 07, 2017 5.285 5.446 5.172 5.416 177,840 +0.11(+2.02%)
Apr 06, 2017 4.881 5.321 4.875 5.309 196,310 +0.42(+8.64%)
Apr 05, 2017 5.142 5.208 4.839 4.887 205,212 -0.23(-4.53%)
Apr 04, 2017 5.469 5.475 5.065 5.119 299,607 -0.36(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.