Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

3.950 +0.040 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.340 5.729 5.308 5.657 2,197,255 +0.25(+4.55%)
Apr 28, 2022 5.665 5.689 5.110 5.411 2,602,185 -0.13(-2.43%)
Apr 27, 2022 5.554 5.721 5.475 5.546 1,896,521 -0.01(-0.14%)
Apr 26, 2022 5.951 6.030 5.554 5.554 1,225,058 -0.45(-7.53%)
Apr 25, 2022 6.173 6.197 5.959 6.007 1,447,035 -0.24(-3.81%)
Apr 22, 2022 6.292 6.324 6.157 6.245 1,090,769 -0.05(-0.76%)
Apr 21, 2022 6.586 6.586 6.268 6.292 573,628 -0.23(-3.53%)
Apr 20, 2022 6.451 6.530 6.419 6.522 582,313 +0.13(+2.11%)
Apr 19, 2022 6.237 6.411 6.206 6.387 795,161 +0.16(+2.55%)
Apr 18, 2022 6.260 6.340 6.205 6.229 767,543 -0.07(-1.13%)
Apr 14, 2022 6.324 6.387 6.260 6.300 1,030,356 -0.06(-1.00%)
Apr 13, 2022 6.276 6.387 6.276 6.364 1,176,941 +0.06(+1.01%)
Apr 12, 2022 6.308 6.391 6.268 6.300 1,069,437 +0.02(+0.38%)
Apr 11, 2022 6.324 6.391 6.276 6.276 917,137 -0.10(-1.49%)
Apr 08, 2022 6.348 6.435 6.316 6.372 732,382 -0.01(-0.12%)
Apr 07, 2022 6.427 6.451 6.340 6.379 521,307 -0.03(-0.50%)
Apr 06, 2022 6.506 6.534 6.364 6.411 987,226 -0.15(-2.30%)
Apr 05, 2022 6.546 6.610 6.506 6.562 619,421 -0.01(-0.12%)
Apr 04, 2022 6.562 6.610 6.514 6.570 533,372 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.