Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.930 -0.090 (-4.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.010 2.010 1.945 1.970 217,827 -0.04(-1.99%)
Apr 27, 2023 1.890 2.010 1.890 2.010 204,546 +0.12(+6.35%)
Apr 26, 2023 1.880 1.950 1.880 1.890 236,047 +0.05(+2.72%)
Apr 25, 2023 2.000 2.020 1.830 1.840 311,413 -0.19(-9.36%)
Apr 24, 2023 1.960 2.050 1.960 2.030 254,819 +0.08(+4.10%)
Apr 21, 2023 2.070 2.070 1.910 1.950 365,948 -0.18(-8.45%)
Apr 20, 2023 2.060 2.190 2.030 2.130 353,817 +0.05(+2.40%)
Apr 19, 2023 1.950 2.130 1.910 2.080 443,867 +0.10(+5.05%)
Apr 18, 2023 1.890 1.990 1.890 1.980 344,133 +0.07(+3.66%)
Apr 17, 2023 1.830 1.920 1.790 1.910 214,396 +0.12(+6.70%)
Apr 14, 2023 1.830 1.850 1.740 1.790 419,924 -0.03(-1.65%)
Apr 13, 2023 1.910 1.910 1.780 1.820 379,715 -0.10(-5.21%)
Apr 12, 2023 1.870 1.920 1.805 1.920 544,299 +0.02(+1.05%)
Apr 11, 2023 1.820 1.949 1.820 1.900 447,327 +0.08(+4.40%)
Apr 10, 2023 1.710 1.840 1.690 1.820 335,315 +0.11(+6.43%)
Apr 06, 2023 1.710 1.730 1.650 1.710 291,658 -0.01(-0.58%)
Apr 05, 2023 1.760 1.810 1.690 1.720 249,791 -0.03(-1.71%)
Apr 04, 2023 1.770 1.830 1.750 1.750 253,459 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.