Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

12.40 +0.15 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.540 3.580 3.310 3.380 1,224,265 -0.08(-2.31%)
Apr 28, 2022 3.410 3.470 3.140 3.460 1,045,389 +0.03(+0.87%)
Apr 27, 2022 3.560 3.645 3.420 3.430 547,061 -0.06(-1.72%)
Apr 26, 2022 3.830 3.842 3.455 3.490 646,218 -0.35(-9.11%)
Apr 25, 2022 3.950 3.980 3.675 3.840 963,920 -0.19(-4.71%)
Apr 22, 2022 4.180 4.260 3.980 4.030 871,832 -0.29(-6.71%)
Apr 21, 2022 4.620 4.645 4.195 4.320 838,809 -0.29(-6.29%)
Apr 20, 2022 4.750 4.870 4.560 4.610 497,265 -0.08(-1.71%)
Apr 19, 2022 4.700 4.785 4.600 4.690 499,111 -0.01(-0.21%)
Apr 18, 2022 5.130 5.190 4.685 4.700 586,919 -0.31(-6.19%)
Apr 14, 2022 5.170 5.170 4.895 5.010 504,088 -0.12(-2.34%)
Apr 13, 2022 4.810 5.185 4.810 5.130 711,398 +0.37(+7.77%)
Apr 12, 2022 4.710 4.880 4.620 4.760 740,484 +0.20(+4.39%)
Apr 11, 2022 4.850 4.860 4.500 4.560 704,351 -0.16(-3.39%)
Apr 08, 2022 4.680 4.940 4.670 4.720 1,214,292 +0.23(+5.12%)
Apr 07, 2022 4.380 4.530 4.350 4.490 453,040 +0.09(+2.05%)
Apr 06, 2022 4.470 4.500 4.300 4.400 531,298 -0.09(-2.00%)
Apr 05, 2022 4.670 4.740 4.470 4.490 663,737 -0.15(-3.23%)
Apr 04, 2022 4.510 4.680 4.470 4.640 763,819 +0.20(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.