Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.85 10.91 10.76 10.78 825,400 -0.10(-0.92%)
Apr 29, 2021 10.94 10.98 10.85 10.88 695,276 -0.06(-0.55%)
Apr 28, 2021 10.90 11.00 10.88 10.94 1,183,661 +0.07(+0.64%)
Apr 27, 2021 10.77 10.89 10.76 10.87 730,941 +0.10(+0.93%)
Apr 26, 2021 10.85 10.89 10.77 10.77 554,872 -0.03(-0.28%)
Apr 23, 2021 10.70 10.86 10.67 10.80 558,800 +0.14(+1.31%)
Apr 22, 2021 10.76 10.82 10.66 10.66 559,593 -0.06(-0.56%)
Apr 21, 2021 10.60 10.73 10.54 10.72 788,661 +0.10(+0.94%)
Apr 20, 2021 10.77 10.87 10.56 10.62 1,075,766 -0.11(-1.03%)
Apr 19, 2021 10.79 10.83 10.67 10.73 951,999 -0.06(-0.56%)
Apr 16, 2021 10.80 10.85 10.76 10.79 749,700 +0.05(+0.47%)
Apr 15, 2021 10.80 10.82 10.70 10.74 530,261 +0.00(+0.00%)
Apr 14, 2021 10.87 10.93 10.74 10.74 626,748 -0.09(-0.83%)
Apr 13, 2021 10.76 10.85 10.70 10.83 855,419 +0.11(+1.03%)
Apr 12, 2021 10.65 10.76 10.65 10.72 761,915 +0.06(+0.56%)
Apr 09, 2021 10.63 10.69 10.59 10.66 3,182,000 +0.03(+0.28%)
Apr 08, 2021 10.54 10.64 10.43 10.63 1,120,184 +0.13(+1.24%)
Apr 07, 2021 10.51 10.51 10.38 10.50 856,558 +0.05(+0.48%)
Apr 06, 2021 10.57 10.60 10.42 10.45 552,711 -0.08(-0.76%)
Apr 05, 2021 10.50 10.56 10.44 10.53 1,083,411 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.