Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 -0.270 (-5.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.831 8.904 8.799 8.848 147,009 -0.02(-0.18%)
Apr 29, 2021 8.977 9.042 8.856 8.864 125,500 -0.01(-0.09%)
Apr 28, 2021 8.920 8.953 8.856 8.872 92,963 -0.02(-0.18%)
Apr 27, 2021 8.912 8.993 8.848 8.888 166,808 -0.06(-0.63%)
Apr 26, 2021 9.026 9.090 8.912 8.945 119,228 +0.00(+0.00%)
Apr 23, 2021 8.953 9.048 8.872 8.945 181,229 +0.05(+0.55%)
Apr 22, 2021 8.985 9.042 8.880 8.896 182,720 -0.05(-0.54%)
Apr 21, 2021 8.945 9.131 8.904 8.945 171,056 -0.02(-0.27%)
Apr 20, 2021 8.961 9.058 8.888 8.969 116,843 +0.01(+0.09%)
Apr 19, 2021 8.961 8.985 8.825 8.961 218,337 +0.00(+0.00%)
Apr 16, 2021 9.042 9.107 8.880 8.961 189,383 -0.02(-0.18%)
Apr 15, 2021 8.896 8.985 8.815 8.977 121,779 +0.13(+1.46%)
Apr 14, 2021 8.945 9.065 8.839 8.848 159,029 -0.07(-0.82%)
Apr 13, 2021 8.864 8.977 8.775 8.920 149,290 +0.06(+0.64%)
Apr 12, 2021 8.775 8.896 8.702 8.864 134,732 +0.06(+0.74%)
Apr 09, 2021 8.742 8.848 8.669 8.799 184,441 +0.06(+0.65%)
Apr 08, 2021 8.864 9.009 8.694 8.742 297,898 -0.16(-1.82%)
Apr 07, 2021 8.824 8.960 8.784 8.904 361,136 -0.01(-0.09%)
Apr 06, 2021 8.928 9.096 8.880 8.912 409,650 +0.03(+0.36%)
Apr 05, 2021 9.040 9.208 8.697 8.880 409,295 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.