Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.715 -0.205 (-4.17%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.663 7.672 7.579 7.597 193,762 -0.06(-0.79%)
Apr 27, 2017 7.657 7.730 7.651 7.657 217,482 +0.01(+0.08%)
Apr 26, 2017 7.627 7.730 7.616 7.651 861,449 +0.07(+0.88%)
Apr 25, 2017 7.555 7.625 7.555 7.585 188,832 +0.04(+0.56%)
Apr 24, 2017 7.573 7.627 7.433 7.542 179,703 +0.00(+0.00%)
Apr 21, 2017 7.542 7.579 7.506 7.542 149,923 -0.02(-0.24%)
Apr 20, 2017 7.530 7.603 7.488 7.561 270,782 +0.02(+0.32%)
Apr 19, 2017 7.567 7.621 7.453 7.536 457,266 -0.04(-0.48%)
Apr 18, 2017 7.452 7.645 7.452 7.573 411,064 +0.10(+1.38%)
Apr 17, 2017 7.518 7.524 7.433 7.470 265,660 +0.01(+0.08%)
Apr 13, 2017 7.506 7.536 7.427 7.464 180,349 -0.05(-0.72%)
Apr 12, 2017 7.512 7.542 7.452 7.518 172,084 -0.01(-0.08%)
Apr 11, 2017 7.440 7.548 7.440 7.524 134,044 +0.09(+1.22%)
Apr 10, 2017 7.470 7.506 7.409 7.433 260,165 -0.05(-0.73%)
Apr 07, 2017 7.349 7.542 7.306 7.488 369,590 +0.14(+1.85%)
Apr 06, 2017 7.286 7.405 7.233 7.352 381,658 +0.12(+1.64%)
Apr 05, 2017 7.209 7.283 7.197 7.233 291,051 -0.01(-0.08%)
Apr 04, 2017 7.209 7.267 7.197 7.239 192,787 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.