Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.264 8.280 8.242 8.269 257,107 +0.03(+0.32%)
Apr 27, 2017 8.195 8.242 8.195 8.242 189,196 +0.05(+0.58%)
Apr 26, 2017 8.211 8.248 8.195 8.195 353,655 -0.06(-0.71%)
Apr 25, 2017 8.253 8.306 8.242 8.253 336,145 +0.02(+0.19%)
Apr 24, 2017 8.242 8.242 8.189 8.237 290,657 +0.05(+0.58%)
Apr 21, 2017 8.189 8.189 8.152 8.189 178,752 +0.00(+0.00%)
Apr 20, 2017 8.173 8.216 8.163 8.189 227,702 +0.00(+0.00%)
Apr 19, 2017 8.168 8.189 8.120 8.189 225,496 +0.06(+0.72%)
Apr 18, 2017 8.109 8.188 8.109 8.130 361,385 +0.00(+0.00%)
Apr 17, 2017 8.099 8.146 8.078 8.130 338,240 +0.03(+0.33%)
Apr 13, 2017 8.104 8.136 8.104 8.104 186,561 -0.02(-0.19%)
Apr 12, 2017 8.099 8.130 8.083 8.120 290,576 +0.02(+0.26%)
Apr 11, 2017 8.025 8.114 8.013 8.099 322,797 +0.06(+0.79%)
Apr 10, 2017 8.004 8.056 8.004 8.035 199,830 +0.02(+0.26%)
Apr 07, 2017 7.961 8.025 7.961 8.014 202,716 +0.03(+0.33%)
Apr 06, 2017 7.988 8.035 7.972 7.988 408,854 +0.01(+0.07%)
Apr 05, 2017 8.051 8.078 7.977 7.983 278,482 -0.03(-0.40%)
Apr 04, 2017 7.977 8.025 7.972 8.014 404,313 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.