Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.349 7.368 7.232 7.261 438,668 -0.09(-1.26%)
Apr 28, 2016 7.310 7.412 7.290 7.354 987,082 +0.02(+0.33%)
Apr 27, 2016 7.285 7.329 7.261 7.329 378,672 +0.05(+0.67%)
Apr 26, 2016 7.227 7.319 7.227 7.281 402,199 +0.07(+1.01%)
Apr 25, 2016 7.222 7.227 7.178 7.208 348,654 -0.02(-0.27%)
Apr 22, 2016 7.208 7.251 7.169 7.227 313,355 +0.01(+0.13%)
Apr 21, 2016 7.319 7.319 7.208 7.217 345,493 -0.09(-1.20%)
Apr 20, 2016 7.300 7.310 7.256 7.305 295,932 +0.02(+0.27%)
Apr 19, 2016 7.271 7.285 7.246 7.285 260,039 +0.00(+0.07%)
Apr 18, 2016 7.198 7.280 7.188 7.280 259,606 +0.08(+1.14%)
Apr 15, 2016 7.203 7.213 7.174 7.198 205,490 -0.03(-0.47%)
Apr 14, 2016 7.213 7.242 7.174 7.232 184,188 +0.01(+0.20%)
Apr 13, 2016 7.145 7.217 7.135 7.217 247,213 +0.10(+1.36%)
Apr 12, 2016 7.082 7.145 7.072 7.121 196,349 +0.02(+0.27%)
Apr 11, 2016 7.106 7.150 7.082 7.101 248,492 +0.01(+0.20%)
Apr 08, 2016 7.082 7.087 7.043 7.087 227,993 +0.05(+0.69%)
Apr 07, 2016 7.029 7.068 6.995 7.039 412,773 -0.04(-0.61%)
Apr 06, 2016 7.063 7.097 7.043 7.082 377,058 +0.04(+0.62%)
Apr 05, 2016 7.048 7.068 7.015 7.039 210,934 -0.03(-0.41%)
Apr 04, 2016 7.126 7.126 7.043 7.068 334,022 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.