Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.684 6.702 6.613 6.640 441,457 -0.04(-0.60%)
Apr 29, 2015 6.676 6.702 6.667 6.680 216,144 -0.01(-0.20%)
Apr 28, 2015 6.680 6.698 6.649 6.693 154,376 +0.01(+0.20%)
Apr 27, 2015 6.689 6.702 6.671 6.680 231,736 +0.01(+0.20%)
Apr 24, 2015 6.676 6.693 6.658 6.667 372,804 +0.00(+0.00%)
Apr 23, 2015 6.631 6.675 6.631 6.667 180,848 +0.04(+0.67%)
Apr 22, 2015 6.640 6.671 6.604 6.622 408,842 -0.01(-0.13%)
Apr 21, 2015 6.676 6.689 6.613 6.631 538,946 -0.04(-0.53%)
Apr 20, 2015 6.613 6.665 6.611 6.666 275,557 +0.08(+1.21%)
Apr 17, 2015 6.627 6.627 6.565 6.587 453,564 -0.06(-0.86%)
Apr 16, 2015 6.635 6.671 6.618 6.644 314,908 +0.01(+0.13%)
Apr 15, 2015 6.631 6.653 6.627 6.635 265,354 +0.02(+0.27%)
Apr 14, 2015 6.627 6.644 6.618 6.618 400,233 -0.02(-0.27%)
Apr 13, 2015 6.622 6.653 6.622 6.635 250,740 +0.01(+0.20%)
Apr 10, 2015 6.613 6.649 6.604 6.622 450,518 +0.00(+0.07%)
Apr 09, 2015 6.627 6.675 6.618 6.618 356,036 -0.01(-0.13%)
Apr 08, 2015 6.653 6.680 6.622 6.627 264,087 -0.02(-0.33%)
Apr 07, 2015 6.644 6.706 6.644 6.649 337,548 -0.01(-0.13%)
Apr 06, 2015 6.613 6.671 6.591 6.657 280,303 +0.04(+0.53%)
Apr 02, 2015 6.582 6.622 6.622 6.622 295,404 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.