Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.902 5.943 5.891 5.943 700,588 +0.04(+0.76%)
Apr 29, 2014 5.870 5.902 5.866 5.898 491,547 +0.04(+0.77%)
Apr 28, 2014 5.874 5.894 5.825 5.854 576,306 -0.01(-0.21%)
Apr 25, 2014 5.862 5.870 5.849 5.866 416,553 +0.00(+0.07%)
Apr 24, 2014 5.886 5.890 5.854 5.862 509,019 +0.00(+0.07%)
Apr 23, 2014 5.854 5.862 5.845 5.858 380,465 +0.00(+0.00%)
Apr 22, 2014 5.821 5.862 5.821 5.858 469,514 +0.05(+0.84%)
Apr 21, 2014 5.833 5.845 5.797 5.809 623,567 +0.00(+0.01%)
Apr 17, 2014 5.788 5.808 5.808 5.808 630,318 +0.02(+0.35%)
Apr 16, 2014 5.744 5.792 5.736 5.788 473,414 +0.06(+1.13%)
Apr 15, 2014 5.699 5.736 5.675 5.724 371,813 +0.03(+0.50%)
Apr 14, 2014 5.687 5.711 5.675 5.695 493,794 +0.03(+0.57%)
Apr 11, 2014 5.679 5.691 5.635 5.663 636,049 -0.03(-0.57%)
Apr 10, 2014 5.720 5.736 5.671 5.695 678,540 -0.02(-0.28%)
Apr 09, 2014 5.695 5.724 5.691 5.711 564,179 +0.03(+0.50%)
Apr 08, 2014 5.655 5.695 5.627 5.683 650,869 +0.03(+0.57%)
Apr 07, 2014 5.703 5.715 5.635 5.651 810,293 -0.07(-1.20%)
Apr 04, 2014 5.780 5.821 5.720 5.720 578,036 -0.04(-0.63%)
Apr 03, 2014 5.764 5.780 5.748 5.756 445,431 -0.02(-0.28%)
Apr 02, 2014 5.760 5.776 5.732 5.772 804,364 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.