Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.873 4.881 4.847 4.870 721,566 +0.00(+0.08%)
Apr 29, 2013 4.829 4.873 4.829 4.866 454,368 +0.04(+0.76%)
Apr 26, 2013 4.840 4.844 4.829 4.829 439,506 -0.01(-0.31%)
Apr 25, 2013 4.840 4.858 4.825 4.844 573,774 +0.03(+0.54%)
Apr 24, 2013 4.807 4.833 4.796 4.818 433,489 +0.01(+0.15%)
Apr 23, 2013 4.833 4.833 4.803 4.810 760,909 +0.04(+0.77%)
Apr 22, 2013 4.822 4.822 4.759 4.773 568,314 +0.01(+0.31%)
Apr 19, 2013 4.762 4.781 4.740 4.759 577,717 +0.02(+0.32%)
Apr 18, 2013 4.769 4.780 4.736 4.744 880,237 -0.01(-0.31%)
Apr 17, 2013 4.795 4.799 4.755 4.758 683,294 -0.05(-1.14%)
Apr 16, 2013 4.799 4.817 4.788 4.813 564,895 +0.05(+1.15%)
Apr 15, 2013 4.817 4.817 4.758 4.758 586,311 -0.07(-1.44%)
Apr 12, 2013 4.828 4.835 4.799 4.828 638,607 +0.00(+0.00%)
Apr 11, 2013 4.828 4.846 4.817 4.828 427,394 +0.00(+0.00%)
Apr 10, 2013 4.795 4.850 4.795 4.828 591,725 +0.03(+0.69%)
Apr 09, 2013 4.799 4.810 4.780 4.795 530,770 +0.01(+0.23%)
Apr 08, 2013 4.762 4.791 4.744 4.784 745,324 +0.02(+0.46%)
Apr 05, 2013 4.744 4.773 4.711 4.762 936,087 +0.01(+0.15%)
Apr 04, 2013 4.751 4.766 4.751 4.755 531,802 +0.02(+0.46%)
Apr 03, 2013 4.758 4.773 4.733 4.733 992,966 -0.04(-0.92%)
Apr 02, 2013 4.777 4.795 4.762 4.777 970,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.