Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.941 3.941 3.887 3.889 760,597 -0.04(-0.97%)
Apr 29, 2010 3.919 3.933 3.900 3.928 467,159 +0.05(+1.27%)
Apr 28, 2010 3.876 3.892 3.857 3.878 832,646 +0.03(+0.85%)
Apr 27, 2010 3.914 3.917 3.835 3.846 970,230 -0.07(-1.74%)
Apr 26, 2010 3.947 3.955 3.898 3.914 556,222 -0.02(-0.49%)
Apr 23, 2010 3.900 3.933 3.881 3.933 483,327 +0.06(+1.45%)
Apr 22, 2010 3.876 3.906 3.866 3.877 797,914 -0.00(-0.12%)
Apr 21, 2010 3.906 3.938 3.876 3.881 1,069,112 -0.02(-0.63%)
Apr 20, 2010 3.922 3.936 3.903 3.906 820,865 +0.01(+0.21%)
Apr 19, 2010 3.892 3.914 3.873 3.898 483,558 -0.00(-0.07%)
Apr 16, 2010 3.947 3.949 3.884 3.900 723,695 -0.04(-1.04%)
Apr 15, 2010 3.928 3.944 3.906 3.941 1,183,614 +0.02(+0.42%)
Apr 14, 2010 3.914 3.925 3.895 3.925 973,475 +0.02(+0.63%)
Apr 13, 2010 3.911 3.911 3.886 3.900 443,632 +0.00(+0.00%)
Apr 12, 2010 3.906 3.908 3.876 3.900 671,116 +0.03(+0.78%)
Apr 09, 2010 3.887 3.889 3.851 3.870 971,066 +0.01(+0.28%)
Apr 08, 2010 3.870 3.870 3.846 3.859 839,931 +0.00(+0.07%)
Apr 07, 2010 3.922 3.928 3.843 3.857 961,328 -0.05(-1.33%)
Apr 06, 2010 3.900 3.911 3.898 3.908 496,020 +0.00(+0.07%)
Apr 05, 2010 3.914 3.925 3.892 3.906 729,364 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.