Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.26 +0.08 (+0.61%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.840 4.869 4.832 4.867 481,238 +0.03(+0.55%)
Apr 27, 2006 4.843 4.845 4.806 4.840 511,763 +0.00(+0.05%)
Apr 26, 2006 4.888 4.893 4.816 4.837 697,928 -0.04(-0.76%)
Apr 25, 2006 4.912 4.917 4.811 4.875 726,192 -0.02(-0.49%)
Apr 24, 2006 4.898 4.922 4.869 4.898 552,086 -0.01(-0.11%)
Apr 21, 2006 4.912 4.944 4.864 4.904 559,247 +0.02(+0.49%)
Apr 20, 2006 4.848 4.909 4.845 4.880 552,463 +0.04(+0.88%)
Apr 19, 2006 4.787 4.843 4.766 4.837 751,064 +0.06(+1.17%)
Apr 18, 2006 4.811 4.837 4.774 4.782 779,328 -0.02(-0.44%)
Apr 17, 2006 4.888 4.896 4.763 4.803 702,073 -0.08(-1.58%)
Apr 13, 2006 4.896 4.896 4.864 4.880 581,104 -0.02(-0.33%)
Apr 12, 2006 4.914 4.936 4.891 4.896 603,715 -0.04(-0.75%)
Apr 11, 2006 4.933 4.965 4.909 4.933 589,018 -0.01(-0.16%)
Apr 10, 2006 4.952 4.970 4.909 4.941 557,739 -0.04(-0.80%)
Apr 07, 2006 5.018 5.047 4.957 4.981 623,311 -0.01(-0.21%)
Apr 06, 2006 5.029 5.031 4.991 4.991 408,506 -0.03(-0.58%)
Apr 05, 2006 5.031 5.042 5.007 5.021 474,455 -0.01(-0.21%)
Apr 04, 2006 5.034 5.055 5.013 5.031 552,086 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.