Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.950 9.045 8.863 8.936 23,662,636 -0.09(-1.05%)
Apr 28, 2016 9.052 9.190 8.987 9.030 18,208,456 -0.11(-1.19%)
Apr 27, 2016 9.147 9.216 9.052 9.139 14,839,811 +0.00(+0.00%)
Apr 26, 2016 9.081 9.190 9.001 9.139 15,287,385 +0.12(+1.29%)
Apr 25, 2016 9.110 9.118 8.958 9.023 15,810,136 -0.12(-1.35%)
Apr 22, 2016 8.958 9.201 8.950 9.147 23,047,688 +0.21(+2.36%)
Apr 21, 2016 8.739 9.096 8.725 8.936 26,116,324 +0.11(+1.24%)
Apr 20, 2016 8.754 8.841 8.689 8.827 22,300,798 +0.12(+1.34%)
Apr 19, 2016 8.594 8.747 8.580 8.710 16,962,890 +0.14(+1.61%)
Apr 18, 2016 8.434 8.623 8.423 8.572 11,856,829 +0.07(+0.77%)
Apr 15, 2016 8.580 8.580 8.456 8.507 14,892,371 -0.02(-0.26%)
Apr 14, 2016 8.332 8.630 8.318 8.529 22,527,814 +0.17(+2.00%)
Apr 13, 2016 8.114 8.420 8.100 8.361 24,530,252 +0.35(+4.36%)
Apr 12, 2016 7.918 8.020 7.882 8.012 12,641,587 +0.09(+1.19%)
Apr 11, 2016 7.867 8.012 7.852 7.918 16,057,301 +0.12(+1.59%)
Apr 08, 2016 7.852 7.969 7.787 7.794 12,165,992 +0.04(+0.56%)
Apr 07, 2016 7.874 7.932 7.707 7.751 20,838,200 -0.24(-3.00%)
Apr 06, 2016 7.860 8.031 7.809 7.991 19,015,908 +0.14(+1.76%)
Apr 05, 2016 7.852 7.932 7.823 7.852 16,653,500 -0.12(-1.46%)
Apr 04, 2016 7.954 8.158 7.918 7.969 14,823,267 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.