Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.253 9.377 9.212 9.363 12,520,985 +0.11(+1.19%)
Apr 29, 2014 9.219 9.294 9.171 9.253 15,244,974 +0.10(+1.05%)
Apr 28, 2014 9.274 9.315 9.054 9.157 19,675,198 -0.14(-1.48%)
Apr 25, 2014 9.336 9.384 9.274 9.294 13,379,693 -0.05(-0.59%)
Apr 24, 2014 9.548 9.555 9.322 9.349 15,320,031 -0.19(-1.94%)
Apr 23, 2014 9.542 9.555 9.370 9.535 17,934,724 -0.01(-0.14%)
Apr 22, 2014 9.308 9.583 9.301 9.548 14,692,846 +0.19(+2.05%)
Apr 21, 2014 9.329 9.459 9.315 9.356 10,364,587 +0.05(+0.52%)
Apr 17, 2014 9.404 9.308 9.308 9.308 20,063,566 +0.03(+0.37%)
Apr 16, 2014 9.329 9.342 9.188 9.274 18,000,686 +0.04(+0.45%)
Apr 15, 2014 9.150 9.301 9.095 9.233 15,393,849 +0.10(+1.05%)
Apr 14, 2014 9.164 9.233 9.020 9.137 12,216,450 +0.09(+0.99%)
Apr 11, 2014 9.116 9.205 8.883 9.047 28,773,586 -0.22(-2.37%)
Apr 10, 2014 9.603 9.610 9.253 9.267 15,468,018 -0.35(-3.64%)
Apr 09, 2014 9.596 9.624 9.466 9.617 13,155,361 +0.05(+0.50%)
Apr 08, 2014 9.535 9.614 9.452 9.569 11,657,358 +0.04(+0.43%)
Apr 07, 2014 9.734 9.747 9.445 9.528 18,068,644 -0.23(-2.32%)
Apr 04, 2014 9.967 10.01 9.741 9.754 12,145,155 -0.16(-1.66%)
Apr 03, 2014 9.854 9.940 9.816 9.919 10,329,071 +0.08(+0.77%)
Apr 02, 2014 9.892 9.899 9.775 9.844 14,239,353 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.