Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.379 5.412 5.319 5.372 14,913,870 -0.05(-0.86%)
Apr 27, 2012 5.459 5.479 5.379 5.419 15,498,434 -0.03(-0.61%)
Apr 26, 2012 5.386 5.459 5.346 5.453 17,539,094 +0.05(+0.87%)
Apr 25, 2012 5.439 5.473 5.339 5.406 17,537,856 +0.04(+0.75%)
Apr 24, 2012 5.279 5.399 5.272 5.366 24,981,392 +0.10(+1.90%)
Apr 23, 2012 5.179 5.326 5.159 5.265 19,962,404 +0.01(+0.13%)
Apr 20, 2012 5.346 5.352 5.185 5.259 33,277,656 -0.03(-0.51%)
Apr 19, 2012 5.372 5.426 5.225 5.285 55,218,348 -0.05(-1.00%)
Apr 18, 2012 5.419 5.493 5.319 5.339 37,155,848 -0.11(-2.08%)
Apr 17, 2012 5.446 5.499 5.406 5.453 27,804,504 +0.08(+1.49%)
Apr 16, 2012 5.366 5.459 5.319 5.372 28,084,238 +0.05(+0.88%)
Apr 13, 2012 5.566 5.566 5.326 5.326 38,385,368 -0.25(-4.55%)
Apr 12, 2012 5.539 5.640 5.493 5.579 27,431,088 +0.04(+0.72%)
Apr 11, 2012 5.426 5.539 5.392 5.539 21,670,590 +0.18(+3.37%)
Apr 10, 2012 5.426 5.466 5.346 5.359 25,243,220 -0.09(-1.60%)
Apr 09, 2012 5.432 5.459 5.379 5.446 14,118,308 -0.08(-1.45%)
Apr 05, 2012 5.559 5.623 5.503 5.526 17,379,146 -0.01(-0.12%)
Apr 04, 2012 5.533 5.579 5.466 5.533 28,048,682 -0.07(-1.19%)
Apr 03, 2012 5.653 5.673 5.513 5.600 29,407,814 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.