Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.698 5.777 5.698 5.698 18,223,152 -0.01(-0.12%)
Apr 28, 2011 5.665 5.731 5.652 5.705 16,291,396 +0.02(+0.35%)
Apr 27, 2011 5.593 5.724 5.593 5.685 30,598,360 +0.07(+1.29%)
Apr 26, 2011 5.560 5.639 5.501 5.613 16,379,730 +0.09(+1.55%)
Apr 25, 2011 5.534 5.553 5.507 5.527 9,951,185 +0.04(+0.72%)
Apr 21, 2011 5.534 5.534 5.435 5.488 21,823,084 +0.00(+0.00%)
Apr 20, 2011 5.599 5.626 5.442 5.488 20,994,466 -0.03(-0.48%)
Apr 19, 2011 5.672 5.672 5.488 5.514 25,356,872 -0.13(-2.33%)
Apr 18, 2011 5.652 5.751 5.494 5.645 37,914,652 -0.15(-2.61%)
Apr 15, 2011 5.803 5.843 5.744 5.797 19,700,392 +0.05(+0.80%)
Apr 14, 2011 5.797 5.810 5.731 5.751 14,809,290 -0.07(-1.13%)
Apr 13, 2011 5.803 5.849 5.783 5.816 31,758,242 +0.05(+0.91%)
Apr 12, 2011 5.737 5.803 5.724 5.764 20,591,214 -0.04(-0.68%)
Apr 11, 2011 5.823 5.875 5.777 5.803 17,738,498 -0.03(-0.45%)
Apr 08, 2011 5.921 5.935 5.790 5.829 16,579,901 -0.04(-0.67%)
Apr 07, 2011 5.889 5.941 5.836 5.869 18,663,190 -0.03(-0.56%)
Apr 06, 2011 5.869 5.915 5.790 5.902 17,012,684 +0.08(+1.35%)
Apr 05, 2011 5.869 5.882 5.803 5.823 12,862,364 -0.04(-0.67%)
Apr 04, 2011 5.915 5.981 5.823 5.862 19,210,910 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.