Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.867 5.945 5.762 5.893 35,309,644 +0.04(+0.67%)
Apr 29, 2010 5.762 5.958 5.729 5.853 27,386,338 +0.16(+2.87%)
Apr 28, 2010 5.755 5.867 5.625 5.690 43,576,156 +0.06(+1.04%)
Apr 27, 2010 5.710 5.782 5.527 5.631 43,304,144 -0.12(-2.05%)
Apr 26, 2010 6.030 6.043 5.716 5.749 37,259,968 -0.25(-4.24%)
Apr 23, 2010 5.984 6.056 5.733 6.004 46,180,168 +0.05(+0.77%)
Apr 22, 2010 5.671 5.997 5.599 5.958 46,704,624 +0.12(+2.01%)
Apr 21, 2010 5.840 6.428 5.736 5.840 62,419 +0.24(+4.20%)
Apr 20, 2010 5.350 5.710 5.318 5.605 7,561 +0.29(+5.54%)
Apr 19, 2010 5.187 5.364 5.154 5.311 46,556,752 +0.08(+1.63%)
Apr 16, 2010 5.435 5.442 5.128 5.226 55,626,640 -0.23(-4.19%)
Apr 15, 2010 5.579 5.599 5.409 5.455 27,493,050 -0.11(-2.00%)
Apr 14, 2010 5.383 5.599 5.370 5.566 32,009,112 +0.25(+4.67%)
Apr 13, 2010 5.285 5.383 5.154 5.318 47,799,204 -0.13(-2.40%)
Apr 12, 2010 5.494 5.501 5.403 5.448 17,778,534 -0.01(-0.12%)
Apr 09, 2010 5.501 5.514 5.390 5.455 20,512,702 +0.01(+0.12%)
Apr 08, 2010 5.403 5.488 5.239 5.448 57,517,484 -0.12(-2.11%)
Apr 07, 2010 5.860 5.860 5.559 5.566 78,802,896 +0.03(+0.59%)
Apr 06, 2010 5.311 5.618 5.292 5.533 46,760,280 +0.31(+5.88%)
Apr 05, 2010 5.148 5.337 5.089 5.226 24,741,234 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.