Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.302 7.431 7.302 7.396 73,453 +0.05(+0.64%)
Apr 29, 2009 7.272 7.355 7.255 7.349 30,327 +0.04(+0.48%)
Apr 28, 2009 7.237 7.313 7.219 7.313 71,315 +0.05(+0.65%)
Apr 27, 2009 7.325 7.331 7.260 7.266 50,455 -0.01(-0.16%)
Apr 24, 2009 7.260 7.349 7.260 7.278 29,841 +0.01(+0.08%)
Apr 23, 2009 7.018 7.278 7.018 7.272 52,822 +0.13(+1.82%)
Apr 22, 2009 7.136 7.178 7.107 7.142 50,130 +0.02(+0.25%)
Apr 21, 2009 7.018 7.124 7.018 7.124 49,464 +0.04(+0.50%)
Apr 20, 2009 7.054 7.142 7.054 7.089 77,828 +0.00(+0.00%)
Apr 17, 2009 7.071 7.119 7.018 7.089 100,298 +0.02(+0.25%)
Apr 16, 2009 6.971 7.071 6.971 7.071 43,221 +0.05(+0.76%)
Apr 15, 2009 6.959 7.030 6.900 7.018 73,940 +0.06(+0.93%)
Apr 14, 2009 7.060 7.083 6.936 6.953 67,124 -0.09(-1.26%)
Apr 13, 2009 7.201 7.213 7.037 7.042 25,781 -0.16(-2.21%)
Apr 09, 2009 7.178 7.207 7.127 7.201 19,176 +0.02(+0.33%)
Apr 08, 2009 7.307 7.307 7.142 7.178 40,002 -0.01(-0.19%)
Apr 07, 2009 7.124 7.319 7.101 7.191 23,896 +0.13(+1.78%)
Apr 06, 2009 7.189 7.189 7.048 7.065 36,580 -0.02(-0.33%)
Apr 03, 2009 7.189 7.189 7.089 7.089 13,353 -0.09(-1.31%)
Apr 02, 2009 7.154 7.183 7.006 7.183 65,952 +0.21(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.