Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.671 8.706 8.576 8.588 118,083 -0.06(-0.68%)
Apr 27, 2007 8.689 8.689 8.618 8.647 31,003 -0.03(-0.34%)
Apr 26, 2007 8.689 8.689 8.647 8.677 38,457 +0.03(+0.34%)
Apr 25, 2007 8.653 8.695 8.582 8.647 63,361 +0.00(+0.00%)
Apr 24, 2007 8.600 8.695 8.600 8.647 155,185 -0.05(-0.61%)
Apr 23, 2007 8.807 8.842 8.647 8.700 101,480 -0.06(-0.74%)
Apr 20, 2007 8.695 8.824 8.695 8.765 65,394 -0.06(-0.67%)
Apr 19, 2007 8.777 8.824 8.724 8.824 31,172 +0.10(+1.15%)
Apr 18, 2007 8.889 8.889 8.724 8.724 34,899 +0.00(+0.00%)
Apr 17, 2007 8.683 8.765 8.683 8.724 23,379 +0.00(+0.00%)
Apr 16, 2007 8.765 8.765 8.677 8.724 29,309 +0.00(+0.03%)
Apr 13, 2007 8.783 8.836 8.689 8.721 71,493 -0.01(-0.10%)
Apr 12, 2007 8.895 8.895 8.683 8.730 76,745 -0.04(-0.40%)
Apr 11, 2007 8.824 8.848 8.765 8.765 55,399 -0.06(-0.74%)
Apr 10, 2007 8.854 8.942 8.801 8.830 69,121 -0.02(-0.27%)
Apr 09, 2007 8.984 8.984 8.830 8.854 16,094 -0.09(-0.99%)
Apr 05, 2007 8.883 8.942 8.836 8.942 31,342 +0.09(+1.00%)
Apr 04, 2007 8.878 8.883 8.795 8.854 34,560 -0.03(-0.33%)
Apr 03, 2007 8.795 8.883 8.783 8.883 37,949 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.