Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.969 8.169 7.969 8.057 42,354 -0.06(-0.73%)
Apr 27, 2006 8.140 8.163 8.104 8.116 31,342 +0.03(+0.36%)
Apr 26, 2006 8.146 8.151 8.057 8.087 39,474 +0.00(+0.00%)
Apr 25, 2006 7.998 8.157 7.998 8.087 31,172 +0.02(+0.29%)
Apr 24, 2006 8.057 8.128 8.039 8.063 94,534 +0.01(+0.07%)
Apr 21, 2006 8.057 8.057 8.016 8.057 16,433 +0.04(+0.44%)
Apr 20, 2006 8.092 8.110 7.969 8.022 26,259 -0.01(-0.07%)
Apr 19, 2006 8.057 8.146 8.022 8.028 20,668 -0.08(-0.95%)
Apr 18, 2006 7.969 8.146 7.969 8.104 37,102 +0.10(+1.25%)
Apr 17, 2006 7.969 8.004 7.927 8.004 24,395 +0.04(+0.44%)
Apr 13, 2006 7.957 7.998 7.927 7.969 22,362 +0.01(+0.15%)
Apr 12, 2006 7.998 8.010 7.951 7.957 16,433 -0.05(-0.59%)
Apr 11, 2006 7.957 8.146 7.957 8.004 30,494 -0.05(-0.66%)
Apr 10, 2006 8.087 8.146 7.998 8.057 55,568 -0.04(-0.51%)
Apr 07, 2006 8.098 8.140 8.098 8.098 14,908 -0.02(-0.22%)
Apr 06, 2006 8.134 8.157 8.087 8.116 26,767 -0.05(-0.65%)
Apr 05, 2006 8.116 8.175 8.116 8.169 15,586 +0.03(+0.36%)
Apr 04, 2006 8.152 8.157 8.098 8.140 40,829 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.