Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.06 +0.43 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.387 7.394 7.336 7.353 185,631 -0.03(-0.36%)
Apr 27, 2017 7.375 7.397 7.346 7.380 204,220 +0.01(+0.16%)
Apr 26, 2017 7.409 7.409 7.339 7.368 156,069 -0.04(-0.49%)
Apr 25, 2017 7.411 7.440 7.365 7.404 161,269 -0.02(-0.32%)
Apr 24, 2017 7.483 7.483 7.411 7.428 242,525 +0.01(+0.10%)
Apr 21, 2017 7.467 7.481 7.372 7.421 276,911 -0.01(-0.16%)
Apr 20, 2017 7.447 7.464 7.380 7.433 101,287 +0.00(+0.07%)
Apr 19, 2017 7.546 7.546 7.394 7.428 408,523 -0.13(-1.72%)
Apr 18, 2017 7.534 7.623 7.532 7.558 307,894 +0.03(+0.35%)
Apr 17, 2017 7.440 7.534 7.440 7.532 340,104 +0.09(+1.23%)
Apr 13, 2017 7.481 7.495 7.423 7.440 152,816 -0.03(-0.36%)
Apr 12, 2017 7.442 7.474 7.421 7.467 179,038 +0.05(+0.62%)
Apr 11, 2017 7.348 7.426 7.348 7.421 185,191 +0.05(+0.65%)
Apr 10, 2017 7.351 7.404 7.290 7.372 347,542 +0.09(+1.29%)
Apr 07, 2017 7.240 7.302 7.232 7.278 132,445 +0.04(+0.57%)
Apr 06, 2017 7.175 7.242 7.148 7.237 121,994 +0.07(+0.91%)
Apr 05, 2017 7.158 7.177 7.126 7.172 164,091 +0.07(+1.02%)
Apr 04, 2017 7.037 7.139 7.018 7.100 290,934 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.