Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.800 -0.270 (-2.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.866 2.866 2.704 2.814 189,285 -0.05(-1.76%)
Apr 27, 2012 2.790 2.894 2.779 2.864 346,201 +0.19(+7.16%)
Apr 26, 2012 2.592 2.676 2.584 2.673 105,607 +0.10(+3.97%)
Apr 25, 2012 2.546 2.571 2.546 2.571 55,807 +0.10(+3.95%)
Apr 24, 2012 2.511 2.549 2.469 2.473 92,246 -0.08(-3.21%)
Apr 23, 2012 2.588 2.588 2.506 2.555 92,672 -0.15(-5.64%)
Apr 20, 2012 2.711 2.711 2.675 2.708 23,800 +0.06(+2.38%)
Apr 19, 2012 2.701 2.716 2.643 2.645 38,113 -0.09(-3.31%)
Apr 18, 2012 2.686 2.743 2.677 2.735 70,218 +0.04(+1.37%)
Apr 17, 2012 2.656 2.698 2.649 2.698 47,600 +0.11(+4.14%)
Apr 16, 2012 2.608 2.608 2.550 2.591 76,817 +0.00(+0.13%)
Apr 12, 2012 2.508 2.588 2.588 2.588 433,326 +0.09(+3.54%)
Apr 11, 2012 2.503 2.514 2.499 2.499 77,145 +0.07(+2.90%)
Apr 10, 2012 2.591 2.591 2.427 2.429 184,918 -0.17(-6.68%)
Apr 09, 2012 2.585 2.610 2.553 2.603 326,209 -0.08(-3.01%)
Apr 05, 2012 2.590 2.684 2.590 2.684 40,903 +0.09(+3.52%)
Apr 04, 2012 2.635 2.650 2.575 2.592 77,670 -0.08(-3.12%)
Apr 03, 2012 2.700 2.737 2.650 2.676 152,879 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.