Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 1.100 0.9900 1.010 217,086 +0.04(+4.12%)
Mar 27, 2024 0.9300 0.9800 0.9200 0.9700 162,326 +0.07(+7.78%)
Mar 26, 2024 0.8600 0.9252 0.8501 0.9000 106,128 +0.02(+2.28%)
Mar 25, 2024 0.8600 0.8800 0.8500 0.8799 87,052 +0.01(+1.38%)
Mar 22, 2024 0.8790 0.8800 0.8401 0.8679 31,380 +0.03(+3.32%)
Mar 21, 2024 0.8500 0.8605 0.8300 0.8400 54,587 +0.01(+1.20%)
Mar 20, 2024 0.8400 0.8900 0.8250 0.8300 39,876 +0.01(+0.61%)
Mar 19, 2024 0.8800 0.8800 0.8250 0.8250 51,733 -0.05(-5.17%)
Mar 18, 2024 0.8324 0.9500 0.8324 0.8700 84,561 +0.04(+4.52%)
Mar 15, 2024 0.8995 0.9100 0.8241 0.8324 110,350 -0.07(-7.78%)
Mar 14, 2024 0.9500 0.9500 0.8700 0.9026 85,131 -0.03(-2.96%)
Mar 13, 2024 0.9147 0.9799 0.9100 0.9301 58,592 +0.01(+0.55%)
Mar 12, 2024 0.9520 0.9799 0.9003 0.9250 96,969 -0.03(-2.75%)
Mar 11, 2024 0.9700 0.9801 0.9301 0.9512 115,042 -0.00(-0.45%)
Mar 08, 2024 0.9500 1.050 0.9223 0.9555 295,879 +0.04(+3.87%)
Mar 07, 2024 0.8900 0.9200 0.8865 0.9199 44,882 +0.02(+2.21%)
Mar 06, 2024 0.9100 0.9200 0.8536 0.9000 58,944 +0.00(+0.12%)
Mar 05, 2024 0.9489 0.9500 0.8330 0.8989 112,776 -0.03(-3.34%)
Mar 04, 2024 0.8500 0.9490 0.8200 0.9300 307,002 +0.10(+12.06%)
Mar 01, 2024 0.8200 0.8396 0.8000 0.8299 107,718 +0.04(+5.18%)
Feb 29, 2024 0.8200 0.8400 0.7880 0.7890 102,779 -0.02(-2.72%)
Feb 28, 2024 0.8600 0.8630 0.7850 0.8111 99,488 -0.03(-3.58%)
Feb 27, 2024 0.7500 0.8500 0.7500 0.8412 157,244 +0.09(+12.19%)
Feb 26, 2024 0.6900 0.7500 0.6801 0.7498 224,997 +0.06(+8.67%)
Feb 23, 2024 0.6766 0.7000 0.6766 0.6900 43,282 +0.01(+2.12%)
Feb 22, 2024 0.7000 0.7099 0.6711 0.6757 38,482 -0.00(-0.63%)
Feb 21, 2024 0.7000 0.7059 0.6800 0.6800 54,441 -0.00(-0.15%)
Feb 20, 2024 0.6940 0.7149 0.6711 0.6810 88,439 +0.01(+1.64%)
Feb 16, 2024 0.6900 0.6950 0.6600 0.6700 33,951 -0.02(-3.04%)
Feb 15, 2024 0.6793 0.6971 0.6500 0.6910 36,337 +0.01(+1.32%)
Feb 14, 2024 0.7100 0.7200 0.6500 0.6820 109,730 -0.01(-1.87%)
Feb 13, 2024 0.6820 0.6999 0.6760 0.6950 33,063 +0.01(+1.91%)
Feb 12, 2024 0.6750 0.7100 0.6750 0.6820 71,274 -0.01(-1.87%)
Feb 09, 2024 0.6800 0.6980 0.6702 0.6950 22,575 +0.01(+2.21%)
Feb 08, 2024 0.6700 0.6995 0.6700 0.6800 40,383 +0.00(+0.00%)
Feb 07, 2024 0.6777 0.7000 0.6725 0.6800 20,978 +0.00(+0.00%)
Feb 06, 2024 0.6900 0.7000 0.6740 0.6800 67,222 -0.01(-1.88%)
Feb 05, 2024 0.7100 0.7100 0.6900 0.6930 20,383 -0.02(-3.35%)
Feb 02, 2024 0.6900 0.7300 0.6900 0.7170 35,009 +0.00(+0.00%)
Feb 01, 2024 0.6900 0.7300 0.6815 0.7170 39,888 +0.04(+5.29%)
Jan 31, 2024 0.6925 0.7068 0.6810 0.6810 21,986 -0.01(-1.32%)
Jan 30, 2024 0.7000 0.7068 0.6800 0.6901 65,928 -0.01(-1.41%)
Jan 29, 2024 0.7000 0.7066 0.6800 0.7000 63,842 -0.01(-0.95%)
Jan 26, 2024 0.6700 0.7088 0.6700 0.7067 64,313 +0.03(+5.01%)
Jan 25, 2024 0.6700 0.7200 0.6700 0.6730 29,869 +0.00(+0.15%)
Jan 24, 2024 0.6700 0.7075 0.6700 0.6720 32,935 -0.02(-3.46%)
Jan 23, 2024 0.7000 0.7084 0.6700 0.6961 20,369 +0.01(+1.62%)
Jan 22, 2024 0.6835 0.7096 0.6700 0.6850 26,966 +0.01(+0.74%)
Jan 19, 2024 0.7000 0.7000 0.6700 0.6800 33,413 -0.01(-1.65%)
Jan 18, 2024 0.7000 0.7100 0.6900 0.6914 31,400 -0.01(-1.23%)
Jan 17, 2024 0.6805 0.7094 0.6700 0.7000 32,558 +0.02(+2.79%)
Jan 16, 2024 0.7200 0.7200 0.6800 0.6810 55,855 -0.03(-4.22%)
Jan 12, 2024 0.7100 0.7299 0.7050 0.7110 35,580 -0.00(-0.53%)
Jan 11, 2024 0.7300 0.7300 0.7000 0.7148 75,894 -0.01(-1.84%)
Jan 10, 2024 0.7201 0.7300 0.7201 0.7282 32,862 -0.00(-0.25%)
Jan 09, 2024 0.7400 0.7570 0.7217 0.7300 77,902 -0.02(-2.32%)
Jan 08, 2024 0.7566 0.7566 0.7308 0.7473 43,655 +0.01(+0.80%)
Jan 05, 2024 0.7499 0.7596 0.7130 0.7414 35,011 -0.01(-0.75%)
Jan 04, 2024 0.6800 0.7496 0.6800 0.7470 69,517 +0.03(+4.90%)
Jan 03, 2024 0.7600 0.7915 0.7023 0.7121 126,104 -0.08(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.