Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.920 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.746 8.786 8.727 8.751 94,893 -0.03(-0.40%)
Mar 27, 2024 8.717 8.786 8.687 8.786 163,959 +0.06(+0.68%)
Mar 26, 2024 8.727 8.746 8.687 8.727 103,095 -0.01(-0.11%)
Mar 25, 2024 8.737 8.746 8.717 8.737 73,447 +0.00(+0.00%)
Mar 22, 2024 8.727 8.746 8.722 8.737 74,025 -0.01(-0.11%)
Mar 21, 2024 8.737 8.765 8.727 8.746 71,147 +0.00(+0.01%)
Mar 20, 2024 8.727 8.756 8.717 8.745 86,246 +0.01(+0.10%)
Mar 19, 2024 8.727 8.756 8.727 8.737 54,544 +0.01(+0.11%)
Mar 18, 2024 8.717 8.742 8.717 8.727 59,210 +0.01(+0.11%)
Mar 15, 2024 8.677 8.717 8.647 8.717 94,333 +0.05(+0.57%)
Mar 14, 2024 8.746 8.773 8.647 8.667 77,837 -0.08(-0.91%)
Mar 13, 2024 8.746 8.776 8.727 8.746 28,513 +0.00(+0.00%)
Mar 12, 2024 8.737 8.766 8.727 8.746 37,406 +0.00(+0.00%)
Mar 11, 2024 8.727 8.756 8.717 8.746 41,140 +0.03(+0.34%)
Mar 08, 2024 8.766 8.876 8.697 8.717 173,150 -0.06(-0.71%)
Mar 07, 2024 8.740 8.789 8.721 8.779 68,409 +0.03(+0.34%)
Mar 06, 2024 8.725 8.759 8.691 8.750 28,804 -0.02(-0.23%)
Mar 05, 2024 8.720 8.779 8.700 8.769 65,252 +0.05(+0.57%)
Mar 04, 2024 8.740 8.769 8.700 8.720 76,397 -0.02(-0.23%)
Mar 01, 2024 8.720 8.779 8.711 8.740 64,633 +0.02(+0.23%)
Feb 29, 2024 8.710 8.779 8.690 8.720 72,052 +0.02(+0.23%)
Feb 28, 2024 8.750 8.769 8.690 8.700 82,177 -0.02(-0.23%)
Feb 27, 2024 8.710 8.774 8.684 8.720 61,257 +0.01(+0.11%)
Feb 26, 2024 8.660 8.740 8.660 8.710 57,936 +0.05(+0.57%)
Feb 23, 2024 8.700 8.717 8.641 8.660 29,068 -0.01(-0.11%)
Feb 22, 2024 8.670 8.720 8.660 8.670 61,738 -0.01(-0.11%)
Feb 21, 2024 8.650 8.710 8.650 8.680 31,384 +0.03(+0.34%)
Feb 20, 2024 8.670 8.720 8.641 8.650 54,245 -0.03(-0.34%)
Feb 16, 2024 8.680 8.700 8.650 8.680 36,003 -0.03(-0.34%)
Feb 15, 2024 8.670 8.740 8.670 8.710 27,212 +0.03(+0.34%)
Feb 14, 2024 8.650 8.700 8.631 8.680 38,525 +0.05(+0.57%)
Feb 13, 2024 8.641 8.670 8.601 8.631 27,183 -0.04(-0.46%)
Feb 12, 2024 8.641 8.670 8.641 8.670 42,480 +0.03(+0.34%)
Feb 09, 2024 8.641 8.680 8.621 8.641 152,218 +0.02(+0.18%)
Feb 08, 2024 8.615 8.654 8.605 8.625 46,492 -0.02(-0.23%)
Feb 07, 2024 8.615 8.704 8.615 8.644 37,156 +0.03(+0.34%)
Feb 06, 2024 8.605 8.674 8.585 8.615 45,184 +0.00(+0.00%)
Feb 05, 2024 8.615 8.664 8.575 8.615 24,448 +0.00(+0.00%)
Feb 02, 2024 8.654 8.684 8.605 8.615 46,399 -0.05(-0.57%)
Feb 01, 2024 8.674 8.713 8.654 8.664 33,061 +0.00(+0.00%)
Jan 31, 2024 8.644 8.704 8.644 8.664 20,667 +0.03(+0.34%)
Jan 30, 2024 8.704 8.723 8.635 8.635 34,075 +0.00(+0.00%)
Jan 29, 2024 8.635 8.704 8.605 8.635 31,293 -0.02(-0.23%)
Jan 26, 2024 8.625 8.713 8.585 8.654 38,755 +0.05(+0.57%)
Jan 25, 2024 8.654 8.713 8.605 8.605 62,010 -0.07(-0.80%)
Jan 24, 2024 8.664 8.713 8.664 8.674 7,342 +0.03(+0.34%)
Jan 23, 2024 8.674 8.715 8.644 8.644 17,611 -0.03(-0.34%)
Jan 22, 2024 8.615 8.694 8.595 8.674 30,334 +0.09(+1.03%)
Jan 19, 2024 8.556 8.615 8.536 8.585 28,467 +0.01(+0.11%)
Jan 18, 2024 8.566 8.591 8.556 8.575 25,031 +0.02(+0.23%)
Jan 17, 2024 8.585 8.595 8.536 8.556 29,744 -0.02(-0.23%)
Jan 16, 2024 8.644 8.644 8.556 8.575 35,146 -0.11(-1.25%)
Jan 12, 2024 8.654 8.704 8.645 8.684 18,126 +0.04(+0.46%)
Jan 11, 2024 8.644 8.694 8.644 8.644 20,042 -0.01(-0.16%)
Jan 10, 2024 8.599 8.658 8.599 8.658 26,839 +0.02(+0.23%)
Jan 09, 2024 8.590 8.639 8.590 8.639 37,484 +0.01(+0.11%)
Jan 08, 2024 8.590 8.639 8.590 8.629 31,128 +0.03(+0.34%)
Jan 05, 2024 8.599 8.648 8.590 8.599 55,941 -0.02(-0.23%)
Jan 04, 2024 8.580 8.668 8.570 8.619 71,429 +0.03(+0.34%)
Jan 03, 2024 8.570 8.619 8.560 8.590 12,821 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.