Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

685.79 +4.65 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 718.72 719.57 719.56 719.39 441,367 +0.96(+0.13%)
Mar 27, 2024 707.71 718.81 704.75 718.43 257,770 +15.30(+2.18%)
Mar 26, 2024 704.77 710.94 702.18 703.13 441,255 +0.37(+0.05%)
Mar 25, 2024 709.36 714.28 702.16 702.76 424,944 -9.81(-1.38%)
Mar 22, 2024 722.55 725.27 711.75 712.57 446,639 -4.77(-0.66%)
Mar 21, 2024 715.88 728.17 711.55 717.34 593,275 +9.70(+1.37%)
Mar 20, 2024 689.86 713.66 689.86 707.64 1,073,187 +15.67(+2.26%)
Mar 19, 2024 678.49 693.83 675.08 691.97 460,961 +9.99(+1.46%)
Mar 18, 2024 678.98 685.35 671.68 681.98 358,141 +8.01(+1.19%)
Mar 15, 2024 665.71 680.04 663.41 673.97 876,659 +3.09(+0.46%)
Mar 14, 2024 674.48 682.26 667.16 670.88 738,264 +4.04(+0.61%)
Mar 13, 2024 668.81 678.38 665.74 666.84 617,067 -7.04(-1.05%)
Mar 12, 2024 669.26 676.72 660.57 673.88 395,081 +11.16(+1.68%)
Mar 11, 2024 668.13 668.13 648.46 662.72 554,348 -11.81(-1.75%)
Mar 08, 2024 680.30 690.66 672.80 674.53 469,763 -3.13(-0.46%)
Mar 07, 2024 682.23 684.91 668.86 677.66 455,630 +2.46(+0.36%)
Mar 06, 2024 685.78 687.44 671.64 675.20 453,748 -2.55(-0.38%)
Mar 05, 2024 698.33 703.08 671.95 677.75 812,905 -32.86(-4.62%)
Mar 04, 2024 707.19 730.62 704.32 710.61 557,056 +11.69(+1.67%)
Mar 01, 2024 691.80 701.00 689.18 698.92 368,024 +7.30(+1.06%)
Feb 29, 2024 690.34 693.76 683.04 691.62 619,651 +7.06(+1.03%)
Feb 28, 2024 671.93 687.04 669.60 684.55 463,201 +9.69(+1.44%)
Feb 27, 2024 674.39 682.21 671.05 674.87 486,591 +5.68(+0.85%)
Feb 26, 2024 657.78 673.05 657.43 669.19 494,891 +12.53(+1.91%)
Feb 23, 2024 661.42 663.85 656.43 656.66 374,541 -0.57(-0.09%)
Feb 22, 2024 654.50 661.57 651.42 657.23 370,128 +13.88(+2.16%)
Feb 21, 2024 637.62 647.74 636.46 643.35 395,974 +0.98(+0.15%)
Feb 20, 2024 640.12 646.38 636.49 642.37 467,820 -6.38(-0.98%)
Feb 16, 2024 657.70 658.89 647.16 648.76 367,440 -10.62(-1.61%)
Feb 15, 2024 653.49 660.48 646.45 659.38 360,146 +6.90(+1.06%)
Feb 14, 2024 645.45 656.42 641.62 652.48 617,515 +17.12(+2.69%)
Feb 13, 2024 637.53 644.03 628.09 635.36 728,537 -24.96(-3.78%)
Feb 12, 2024 647.81 670.42 647.81 660.32 530,440 +13.12(+2.03%)
Feb 09, 2024 644.52 649.92 640.82 647.21 365,204 +3.33(+0.52%)
Feb 08, 2024 648.62 652.95 641.23 643.87 620,049 -5.70(-0.88%)
Feb 07, 2024 654.88 655.67 646.21 649.57 404,706 -1.80(-0.28%)
Feb 06, 2024 646.19 651.38 641.88 651.38 480,729 +8.93(+1.39%)
Feb 05, 2024 646.08 646.51 632.99 642.45 653,408 -8.59(-1.32%)
Feb 02, 2024 637.85 655.45 636.79 651.04 493,750 +8.79(+1.37%)
Feb 01, 2024 632.85 643.63 617.27 642.25 649,270 +19.87(+3.19%)
Jan 31, 2024 636.11 638.15 621.18 622.38 1,017,373 -17.50(-2.73%)
Jan 30, 2024 638.89 650.09 638.89 639.87 507,274 -4.73(-0.73%)
Jan 29, 2024 630.76 645.12 629.52 644.60 600,711 +16.90(+2.69%)
Jan 26, 2024 649.84 650.05 626.26 627.70 1,430,734 -20.79(-3.21%)
Jan 25, 2024 605.91 655.32 593.95 648.49 2,674,622 +74.38(+12.96%)
Jan 24, 2024 584.13 588.80 573.46 574.11 962,670 -1.16(-0.20%)
Jan 23, 2024 579.94 582.12 571.31 575.27 604,577 -0.81(-0.14%)
Jan 22, 2024 573.07 583.11 571.63 576.08 609,866 +6.82(+1.20%)
Jan 19, 2024 564.07 569.58 552.65 569.26 654,361 +8.62(+1.54%)
Jan 18, 2024 554.32 562.48 550.54 560.65 555,881 +12.99(+2.37%)
Jan 17, 2024 552.01 558.60 542.52 547.66 638,608 -10.76(-1.93%)
Jan 16, 2024 549.33 563.59 549.28 558.42 527,327 +1.94(+0.35%)
Jan 12, 2024 555.35 558.04 548.68 556.48 515,243 +7.44(+1.36%)
Jan 11, 2024 547.02 550.15 534.23 549.03 569,948 +2.01(+0.37%)
Jan 10, 2024 546.32 549.06 540.55 547.02 374,525 +1.65(+0.30%)
Jan 09, 2024 540.64 545.92 536.62 545.37 437,897 -2.80(-0.51%)
Jan 08, 2024 536.05 549.10 531.12 548.17 502,892 +9.39(+1.74%)
Jan 05, 2024 534.59 545.81 532.64 538.77 674,136 -7.43(-1.36%)
Jan 04, 2024 546.42 555.56 544.04 546.21 550,414 +1.69(+0.31%)
Jan 03, 2024 553.89 555.73 544.12 544.51 832,781 -19.84(-3.52%)
Jan 02, 2024 566.06 572.30 559.79 564.36 446,177 -6.29(-1.10%)
Dec 29, 2023 577.49 580.17 567.87 570.65 301,942 -5.24(-0.91%)
Dec 28, 2023 561.49 578.77 560.31 575.89 270,059 -0.17(-0.03%)
Dec 27, 2023 579.59 579.59 571.72 576.06 490,757 -1.60(-0.28%)
Dec 26, 2023 570.36 582.67 569.33 577.66 610,146 +9.91(+1.75%)
Dec 22, 2023 567.41 572.72 563.63 567.75 365,616 -0.44(-0.08%)
Dec 21, 2023 565.25 568.69 560.33 568.19 447,932 +12.62(+2.27%)
Dec 20, 2023 565.25 575.40 553.93 555.57 1,278,750 -15.85(-2.77%)
Dec 19, 2023 571.20 579.81 566.75 571.42 672,452 +5.94(+1.05%)
Dec 18, 2023 574.32 574.32 560.09 565.48 849,980 -3.49(-0.61%)
Dec 15, 2023 561.47 578.19 559.78 568.98 1,493,336 +2.30(+0.41%)
Dec 14, 2023 537.97 568.31 535.29 566.68 1,415,686 +39.08(+7.41%)
Dec 13, 2023 509.25 531.92 502.21 527.60 868,867 +20.48(+4.04%)
Dec 12, 2023 501.46 512.19 500.80 507.12 554,265 +4.42(+0.88%)
Dec 11, 2023 489.33 503.45 489.23 502.70 559,345 +10.03(+2.04%)
Dec 08, 2023 481.47 496.55 481.13 492.67 559,367 +10.99(+2.28%)
Dec 07, 2023 474.88 482.74 473.22 481.68 427,009 +7.54(+1.59%)
Dec 06, 2023 474.74 485.65 473.13 474.14 498,172 +0.94(+0.20%)
Dec 05, 2023 475.11 484.33 472.26 473.20 851,020 -14.52(-2.98%)
Dec 04, 2023 492.67 494.73 483.46 487.72 1,017,975 -11.68(-2.34%)
Dec 01, 2023 476.44 502.71 475.43 499.40 1,133,212 +25.69(+5.42%)
Nov 30, 2023 476.78 479.04 471.29 473.72 758,499 -0.20(-0.04%)
Nov 29, 2023 459.56 478.36 459.30 473.92 865,840 +20.24(+4.46%)
Nov 28, 2023 460.01 462.96 452.51 453.68 462,008 -8.27(-1.79%)
Nov 27, 2023 460.64 464.10 458.96 461.94 476,580 -3.11(-0.67%)
Nov 24, 2023 462.15 467.07 459.79 465.05 221,776 +3.87(+0.84%)
Nov 22, 2023 463.20 465.08 457.77 461.18 534,652 -2.80(-0.60%)
Nov 21, 2023 467.73 468.24 461.43 463.98 632,753 -5.54(-1.18%)
Nov 20, 2023 465.43 472.33 455.80 469.52 866,080 -9.14(-1.91%)
Nov 17, 2023 476.85 482.50 472.95 478.65 626,563 +6.59(+1.40%)
Nov 16, 2023 475.49 479.61 466.34 472.07 571,799 -5.12(-1.07%)
Nov 15, 2023 475.69 486.36 468.88 477.19 1,233,783 +1.81(+0.38%)
Nov 14, 2023 475.62 485.01 473.96 475.38 758,665 +15.09(+3.28%)
Nov 13, 2023 453.65 462.94 451.04 460.29 742,352 +5.97(+1.31%)
Nov 10, 2023 440.48 455.41 438.01 454.32 769,303 +18.96(+4.35%)
Nov 09, 2023 440.66 444.87 433.69 435.36 438,924 +0.91(+0.21%)
Nov 08, 2023 439.33 443.89 433.72 434.45 482,387 -3.78(-0.86%)
Nov 07, 2023 431.60 440.38 430.73 438.23 365,323 +3.28(+0.76%)
Nov 06, 2023 450.64 451.78 430.29 434.95 739,000 -12.86(-2.87%)
Nov 03, 2023 438.32 453.33 437.38 447.81 1,115,048 +18.41(+4.29%)
Nov 02, 2023 417.89 430.31 416.37 429.40 1,022,330 +23.28(+5.73%)
Nov 01, 2023 400.48 406.35 396.35 406.12 670,626 +3.18(+0.79%)
Oct 31, 2023 403.82 405.73 392.20 402.94 892,462 -4.64(-1.14%)
Oct 30, 2023 403.12 411.60 395.70 407.58 886,203 +11.83(+2.99%)
Oct 27, 2023 403.37 406.77 392.00 395.75 951,285 -4.71(-1.18%)
Oct 26, 2023 386.90 413.71 383.84 400.46 1,215,450 +4.58(+1.16%)
Oct 25, 2023 403.35 404.40 392.21 395.88 955,439 -7.14(-1.77%)
Oct 24, 2023 408.46 409.73 399.83 403.02 810,711 -2.51(-0.62%)
Oct 23, 2023 403.67 411.83 399.39 405.53 740,436 +2.46(+0.61%)
Oct 20, 2023 408.92 410.84 401.35 403.07 1,027,230 -4.75(-1.16%)
Oct 19, 2023 424.33 429.16 407.79 407.82 1,332,441 -18.00(-4.23%)
Oct 18, 2023 438.48 439.90 421.13 425.82 2,905,984 -23.51(-5.23%)
Oct 17, 2023 433.47 451.26 433.07 449.33 626,897 +11.87(+2.71%)
Oct 16, 2023 437.28 442.94 431.44 437.46 563,142 +7.96(+1.85%)
Oct 13, 2023 441.62 445.43 426.82 429.50 570,974 -11.32(-2.57%)
Oct 12, 2023 451.38 451.38 434.49 440.82 608,488 -9.53(-2.12%)
Oct 11, 2023 445.93 450.94 442.96 450.35 372,522 +5.16(+1.16%)
Oct 10, 2023 436.59 450.48 434.91 445.19 695,761 +11.63(+2.68%)
Oct 09, 2023 425.95 433.72 423.17 433.56 340,295 +3.81(+0.89%)
Oct 06, 2023 415.57 433.62 414.01 429.75 531,203 +12.27(+2.94%)
Oct 05, 2023 419.30 422.87 412.67 417.48 546,132 -3.19(-0.76%)
Oct 04, 2023 421.68 424.23 412.18 420.67 774,951 -1.80(-0.42%)
Oct 03, 2023 431.07 434.52 419.04 422.47 790,450 -11.32(-2.61%)
Oct 02, 2023 440.14 444.24 429.74 433.79 503,241 -7.14(-1.62%)
Sep 29, 2023 449.48 453.12 439.09 440.93 564,837 -3.62(-0.81%)
Sep 28, 2023 441.98 452.15 439.42 444.55 404,166 +1.98(+0.45%)
Sep 27, 2023 439.37 446.31 436.71 442.56 551,573 +8.46(+1.95%)
Sep 26, 2023 436.46 442.03 434.07 434.10 851,275 -6.08(-1.38%)
Sep 25, 2023 427.23 440.59 437.34 440.18 625,273 +10.44(+2.43%)
Sep 22, 2023 431.18 436.55 428.75 429.74 525,584 -2.43(-0.56%)
Sep 21, 2023 440.36 440.60 426.92 432.17 890,857 -12.19(-2.74%)
Sep 20, 2023 450.23 458.52 443.82 444.36 627,947 -3.00(-0.67%)
Sep 19, 2023 445.61 452.93 443.39 447.35 445,647 -2.55(-0.57%)
Sep 18, 2023 449.06 453.45 446.58 449.90 572,390 +1.60(+0.36%)
Sep 15, 2023 449.41 451.11 442.92 448.31 821,977 -1.30(-0.29%)
Sep 14, 2023 450.13 456.00 443.12 449.61 589,424 +5.93(+1.34%)
Sep 13, 2023 450.21 453.67 439.45 443.67 573,710 -9.73(-2.15%)
Sep 12, 2023 452.58 461.19 451.78 453.40 426,077 -1.52(-0.33%)
Sep 11, 2023 465.67 466.49 452.78 454.92 479,973 -5.05(-1.10%)
Sep 08, 2023 456.93 462.38 455.47 459.97 395,904 -3.51(-0.76%)
Sep 07, 2023 465.29 468.17 453.73 463.48 664,912 -7.69(-1.63%)
Sep 06, 2023 468.54 479.32 463.60 471.17 483,132 +4.40(+0.94%)
Sep 05, 2023 483.01 486.98 466.68 466.76 689,913 -20.38(-4.18%)
Sep 01, 2023 480.00 488.30 478.61 487.14 650,944 +14.51(+3.07%)
Aug 31, 2023 473.92 479.37 470.66 472.63 641,196 -0.86(-0.18%)
Aug 30, 2023 470.63 474.60 465.57 473.50 549,028 +2.79(+0.59%)
Aug 29, 2023 452.26 474.61 450.46 470.71 770,983 +17.36(+3.83%)
Aug 28, 2023 445.01 457.02 445.01 453.35 324,530 +7.91(+1.78%)
Aug 25, 2023 445.69 449.91 437.36 445.44 428,955 +3.38(+0.77%)
Aug 24, 2023 442.77 451.27 440.66 442.06 459,596 -3.04(-0.68%)
Aug 23, 2023 437.11 446.36 434.81 445.10 406,264 +7.09(+1.62%)
Aug 22, 2023 450.19 451.98 435.83 438.01 560,485 -10.76(-2.40%)
Aug 21, 2023 451.27 454.04 444.48 448.77 378,605 +1.06(+0.24%)
Aug 18, 2023 441.79 450.88 436.93 447.71 718,231 -1.28(-0.28%)
Aug 17, 2023 464.80 468.63 447.12 448.99 850,508 -11.33(-2.46%)
Aug 16, 2023 477.49 487.60 459.69 460.32 799,953 -17.29(-3.62%)
Aug 15, 2023 479.04 481.01 474.82 477.60 749,263 -5.78(-1.20%)
Aug 14, 2023 480.92 485.48 478.62 483.39 628,345 -0.81(-0.17%)
Aug 11, 2023 477.37 484.91 476.43 484.20 601,015 +5.84(+1.22%)
Aug 10, 2023 476.18 484.99 472.02 478.36 1,011,286 +3.55(+0.75%)
Aug 09, 2023 476.68 480.17 472.60 474.81 775,256 -1.81(-0.38%)
Aug 08, 2023 475.32 477.65 465.61 476.61 1,103,338 -4.49(-0.93%)
Aug 07, 2023 466.46 486.70 466.46 481.11 1,454,759 +20.52(+4.45%)
Aug 04, 2023 461.76 464.84 456.48 460.59 522,856 +0.80(+0.17%)
Aug 03, 2023 458.89 460.56 447.06 459.79 652,518 -3.12(-0.67%)
Aug 02, 2023 463.65 470.11 459.84 462.91 851,343 -5.77(-1.23%)
Aug 01, 2023 458.13 472.33 455.55 468.69 857,207 +9.22(+2.01%)
Jul 31, 2023 445.08 460.06 442.47 459.47 779,890 +18.40(+4.17%)
Jul 28, 2023 442.43 454.15 435.76 441.07 712,954 +4.90(+1.12%)
Jul 27, 2023 433.44 440.56 408.96 436.17 1,552,716 -3.84(-0.87%)
Jul 26, 2023 441.98 447.15 436.31 440.01 843,618 -5.16(-1.16%)
Jul 25, 2023 443.41 449.29 440.14 445.17 640,183 +0.01(+0.00%)
Jul 24, 2023 446.59 450.49 442.64 445.16 515,457 -0.22(-0.05%)
Jul 21, 2023 456.17 456.82 445.00 445.38 529,851 -8.22(-1.81%)
Jul 20, 2023 455.14 456.95 448.99 453.60 632,949 -1.73(-0.38%)
Jul 19, 2023 455.48 464.09 451.25 455.33 658,273 -3.96(-0.86%)
Jul 18, 2023 445.67 460.20 445.67 459.29 592,674 +12.86(+2.88%)
Jul 17, 2023 439.10 450.29 437.57 446.43 515,134 +5.97(+1.36%)
Jul 14, 2023 454.76 455.24 434.16 440.46 1,122,210 -12.83(-2.83%)
Jul 13, 2023 461.47 464.46 452.93 453.29 825,445 -8.64(-1.87%)
Jul 12, 2023 462.92 466.53 455.29 461.93 861,208 +9.74(+2.15%)
Jul 11, 2023 441.99 454.02 441.81 452.19 922,874 +12.21(+2.78%)
Jul 10, 2023 424.96 440.21 424.96 439.98 522,797 +11.27(+2.63%)
Jul 07, 2023 423.30 435.32 421.63 428.71 561,702 +5.23(+1.24%)
Jul 06, 2023 431.59 435.96 418.79 423.48 1,024,829 -13.20(-3.02%)
Jul 05, 2023 438.03 443.15 434.05 436.68 852,244 -6.92(-1.56%)
Jul 03, 2023 438.03 445.60 437.99 443.60 387,115 +3.22(+0.73%)
Jun 30, 2023 435.07 443.42 432.19 440.38 791,813 +9.63(+2.24%)
Jun 29, 2023 425.26 433.17 424.59 430.75 717,036 +5.20(+1.22%)
Jun 28, 2023 416.77 426.97 415.24 425.55 890,434 +7.02(+1.68%)
Jun 27, 2023 410.36 422.01 408.30 418.52 913,317 +10.37(+2.54%)
Jun 26, 2023 399.80 413.09 399.80 408.15 753,855 +8.31(+2.08%)
Jun 23, 2023 391.43 402.44 388.37 399.85 1,130,633 +1.89(+0.47%)
Jun 22, 2023 407.23 407.23 397.33 397.96 812,423 -11.46(-2.80%)
Jun 21, 2023 400.81 413.24 400.26 409.42 958,982 +6.97(+1.73%)
Jun 20, 2023 394.82 404.38 392.29 402.45 941,444 +3.88(+0.97%)
Jun 16, 2023 407.79 409.01 398.21 398.57 1,146,525 -6.79(-1.68%)
Jun 15, 2023 397.96 408.68 397.96 405.36 891,653 +3.94(+0.98%)
Jun 14, 2023 407.18 409.88 397.27 401.43 1,178,251 -4.06(-1.00%)
Jun 13, 2023 385.48 409.75 384.93 405.49 1,362,799 +19.30(+5.00%)
Jun 12, 2023 384.07 389.20 377.95 386.19 735,128 +1.53(+0.40%)
Jun 09, 2023 386.54 388.04 379.70 384.66 830,899 -0.58(-0.15%)
Jun 08, 2023 382.31 388.65 380.10 385.24 974,804 +2.06(+0.54%)
Jun 07, 2023 371.99 387.18 370.02 383.19 1,649,724 +16.19(+4.41%)
Jun 06, 2023 349.88 368.20 349.53 367.00 830,513 +13.38(+3.78%)
Jun 05, 2023 358.93 360.40 348.93 353.62 791,743 -3.93(-1.10%)
Jun 02, 2023 349.18 358.99 343.34 357.55 1,368,478 +22.06(+6.58%)
Jun 01, 2023 331.52 338.58 326.60 335.49 964,510 +5.44(+1.65%)
May 31, 2023 339.47 341.40 329.28 330.05 1,142,143 -12.59(-3.67%)
May 30, 2023 348.64 351.92 338.49 342.63 774,878 -4.40(-1.27%)
May 26, 2023 340.83 348.76 340.28 347.04 957,394 +9.33(+2.76%)
May 25, 2023 332.74 339.76 331.41 337.70 622,704 +7.60(+2.30%)
May 24, 2023 336.67 337.57 327.96 330.10 754,319 -9.67(-2.85%)
May 23, 2023 339.66 345.41 335.32 339.77 620,050 -2.56(-0.75%)
May 22, 2023 345.40 347.06 335.45 342.33 812,200 -2.78(-0.80%)
May 19, 2023 344.92 346.63 338.43 345.11 1,195,081 +4.33(+1.27%)
May 18, 2023 335.73 346.68 334.26 340.78 826,556 +4.37(+1.30%)
May 17, 2023 327.73 341.06 325.31 336.41 886,129 +13.54(+4.19%)
May 16, 2023 327.64 329.26 322.75 322.87 652,409 -10.28(-3.09%)
May 15, 2023 329.06 336.14 325.01 333.15 692,338 +5.21(+1.59%)
May 12, 2023 332.58 334.99 322.26 327.94 736,625 -2.39(-0.72%)
May 11, 2023 327.73 330.82 324.71 330.33 580,917 -1.95(-0.59%)
May 10, 2023 342.00 342.80 324.98 332.28 742,129 -4.57(-1.36%)
May 09, 2023 333.17 339.60 331.19 336.85 638,472 +1.25(+0.37%)
May 08, 2023 339.72 342.04 332.37 335.61 760,928 -1.14(-0.34%)
May 05, 2023 333.20 337.73 329.46 336.75 1,021,379 +13.46(+4.16%)
May 04, 2023 342.54 342.60 320.11 323.29 2,745,493 -21.51(-6.24%)
May 03, 2023 348.98 357.37 344.23 344.80 891,799 -5.11(-1.46%)
May 02, 2023 353.39 357.03 342.95 349.91 924,458 -6.12(-1.72%)
May 01, 2023 355.36 362.63 354.42 356.03 810,281 +0.52(+0.15%)
Apr 28, 2023 349.03 356.20 344.81 355.51 982,377 +3.40(+0.96%)
Apr 27, 2023 350.48 352.43 339.72 352.12 2,034,182 -17.08(-4.63%)
Apr 26, 2023 372.91 375.38 366.84 369.20 1,808,563 -2.59(-0.70%)
Apr 25, 2023 373.62 375.71 370.24 371.79 1,378,499 -5.88(-1.56%)
Apr 24, 2023 367.89 378.15 367.89 377.66 862,076 +10.78(+2.94%)
Apr 21, 2023 368.19 368.20 361.40 366.88 754,073 -2.78(-0.75%)
Apr 20, 2023 366.77 374.47 365.62 369.66 799,500 -3.04(-0.82%)
Apr 19, 2023 376.96 378.06 370.32 372.70 728,698 -8.57(-2.25%)
Apr 18, 2023 380.01 383.43 378.07 381.27 688,621 +3.70(+0.98%)
Apr 17, 2023 373.58 379.56 372.73 377.57 703,718 +5.38(+1.45%)
Apr 14, 2023 369.87 375.11 367.29 372.19 727,855 +4.64(+1.26%)
Apr 13, 2023 369.25 371.60 362.76 367.55 1,021,990 -2.69(-0.73%)
Apr 12, 2023 369.80 374.29 365.51 370.24 838,965 +5.43(+1.49%)
Apr 11, 2023 361.72 369.18 360.93 364.81 793,958 +5.54(+1.54%)
Apr 10, 2023 348.60 360.66 347.82 359.26 918,671 +9.50(+2.72%)
Apr 06, 2023 344.56 354.85 340.27 349.76 1,518,754 +3.94(+1.14%)
Apr 05, 2023 346.74 353.38 341.60 345.82 1,868,201 -7.74(-2.19%)
Apr 04, 2023 384.10 384.10 349.14 353.56 2,033,616 -29.48(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.