Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paltalk Inc (NQ: PALT )

3.210 -0.052 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.240 3.385 2.920 3.080 102,968 -0.08(-2.53%)
Mar 27, 2024 2.850 3.170 2.850 3.160 111,283 +0.38(+13.67%)
Mar 26, 2024 2.430 2.850 2.430 2.780 93,444 +0.32(+13.01%)
Mar 25, 2024 2.510 2.695 2.370 2.460 195,090 -0.11(-4.28%)
Mar 22, 2024 2.320 2.640 2.320 2.570 118,761 +0.22(+9.36%)
Mar 21, 2024 2.260 2.460 2.120 2.350 636,678 -0.43(-15.47%)
Mar 20, 2024 4.400 4.490 2.600 2.780 749,230 -1.62(-36.82%)
Mar 19, 2024 4.360 4.440 4.103 4.400 90,123 -0.01(-0.23%)
Mar 18, 2024 4.170 4.460 4.150 4.410 138,558 +0.34(+8.35%)
Mar 15, 2024 4.750 4.810 3.870 4.070 364,883 -0.68(-14.32%)
Mar 14, 2024 4.940 4.950 4.660 4.750 122,826 -0.18(-3.65%)
Mar 13, 2024 4.920 5.050 4.850 4.930 67,477 +0.04(+0.82%)
Mar 12, 2024 4.800 4.900 4.670 4.890 88,619 +0.10(+2.09%)
Mar 11, 2024 4.890 4.990 4.620 4.790 113,944 -0.06(-1.24%)
Mar 08, 2024 4.900 4.900 4.720 4.850 32,530 +0.06(+1.25%)
Mar 07, 2024 4.700 4.850 4.500 4.790 102,709 +0.09(+1.91%)
Mar 06, 2024 4.460 4.758 4.310 4.700 83,909 +0.15(+3.30%)
Mar 05, 2024 4.700 4.873 4.410 4.550 90,507 -0.07(-1.52%)
Mar 04, 2024 4.700 4.880 4.580 4.620 76,811 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.