Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.540 5.660 5.650 5.690 665,439 +0.17(+3.08%)
Mar 27, 2024 5.560 5.695 5.510 5.520 676,901 -0.03(-0.54%)
Mar 26, 2024 5.610 5.635 5.510 5.550 626,251 +0.00(+0.00%)
Mar 25, 2024 5.610 5.648 5.520 5.550 558,981 +0.01(+0.18%)
Mar 22, 2024 5.640 5.640 5.478 5.540 589,916 -0.08(-1.42%)
Mar 21, 2024 5.750 5.825 5.580 5.620 586,639 -0.14(-2.43%)
Mar 20, 2024 5.660 5.760 5.550 5.760 852,132 +0.12(+2.13%)
Mar 19, 2024 5.990 5.990 5.640 5.640 976,049 -0.33(-5.53%)
Mar 18, 2024 6.090 6.210 5.960 5.970 849,653 -0.12(-1.97%)
Mar 15, 2024 6.110 6.220 6.050 6.090 1,041,336 -0.03(-0.49%)
Mar 14, 2024 6.210 6.230 6.110 6.120 628,425 -0.09(-1.45%)
Mar 13, 2024 6.300 6.380 6.200 6.210 728,961 -0.07(-1.11%)
Mar 12, 2024 6.340 6.360 6.270 6.280 737,536 -0.03(-0.48%)
Mar 11, 2024 6.400 6.480 6.290 6.310 647,608 -0.06(-0.94%)
Mar 08, 2024 6.420 6.525 6.350 6.370 753,701 -0.04(-0.62%)
Mar 07, 2024 6.430 6.490 6.372 6.410 443,427 -0.06(-0.93%)
Mar 06, 2024 6.440 6.495 6.340 6.470 624,929 +0.12(+1.89%)
Mar 05, 2024 6.370 6.550 6.319 6.350 1,105,565 -0.11(-1.70%)
Mar 04, 2024 6.550 6.640 6.350 6.460 1,002,664 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.