Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0075 0.0084 0.0075 0.0084 373,438 -0.00(-1.18%)
Mar 27, 2024 0.0072 0.0085 0.0072 0.0085 449,170 +0.00(+18.06%)
Mar 26, 2024 0.0094 0.0094 0.0071 0.0072 2,514,150 -0.00(-12.20%)
Mar 25, 2024 0.0082 0.0086 0.0080 0.0082 237,025 -0.00(-5.75%)
Mar 22, 2024 0.0081 0.0087 0.0080 0.0087 287,023 +0.00(+0.00%)
Mar 21, 2024 0.0080 0.0087 0.0076 0.0087 1,887,066 -0.00(-1.14%)
Mar 20, 2024 0.0088 0.0088 0.0071 0.0088 727,088 +0.00(+17.33%)
Mar 19, 2024 0.0075 0.0081 0.0071 0.0075 90,401 -0.00(-7.41%)
Mar 18, 2024 0.0081 0.0081 0.0072 0.0081 1,326,113 -0.00(-4.71%)
Mar 15, 2024 0.0079 0.0088 0.0077 0.0085 290,910 +0.00(+6.25%)
Mar 14, 2024 0.0083 0.0086 0.0075 0.0080 1,314,798 -0.00(-5.88%)
Mar 13, 2024 0.0083 0.0087 0.0083 0.0085 138,593 -0.00(-1.16%)
Mar 12, 2024 0.0086 0.0090 0.0081 0.0086 3,072,943 -0.00(-4.44%)
Mar 11, 2024 0.0079 0.0094 0.0079 0.0090 2,488,294 +0.00(+2.27%)
Mar 08, 2024 0.0088 0.0110 0.0078 0.0088 3,555,876 -0.00(-2.22%)
Mar 07, 2024 0.0101 0.0101 0.0086 0.0090 1,033,940 -0.00(-8.16%)
Mar 06, 2024 0.0090 0.0103 0.0090 0.0098 664,517 +0.00(+1.03%)
Mar 05, 2024 0.0078 0.0101 0.0078 0.0097 1,102,786 +0.00(+5.43%)
Mar 04, 2024 0.0080 0.0092 0.0076 0.0092 871,776 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.