Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1425 0.1425 0.1425 0.1425 4,000 -0.00(-0.77%)
Mar 30, 2023 0.1436 0.1436 0.1436 0.1436 5,000 -0.00(-1.24%)
Mar 24, 2023 0.1454 0 +0.00(+0.00%)
Mar 10, 2023 0.1454 50 +0.00(+0.00%)
Mar 06, 2023 0.1454 550 +0.00(+0.00%)
Mar 03, 2023 0.1454 0.1454 0.1454 0.1454 1,500 +0.01(+4.08%)
Feb 28, 2023 0.1397 0 -0.01(-3.92%)
Feb 27, 2023 0.1454 0.1454 0.1454 0.1454 2,000 +0.00(+0.00%)
Feb 24, 2023 0.1454 0.1454 0.1454 0.1454 150 +0.01(+6.83%)
Feb 23, 2023 0.1300 0.1450 0.1300 0.1361 25,775 -0.01(-6.33%)
Feb 22, 2023 0.1410 0.1453 0.1410 0.1453 96,500 +0.02(+11.77%)
Feb 21, 2023 0.1300 0.1300 0.1300 0.1300 410 -0.01(-7.80%)
Feb 13, 2023 0.1410 0 -0.00(-3.03%)
Feb 09, 2023 0.1454 0 +0.00(+0.00%)
Feb 07, 2023 0.1454 0 +0.00(+0.00%)
Feb 03, 2023 0.1454 0 +0.00(+0.00%)
Jan 23, 2023 0.1454 0 +0.00(+2.39%)
Jan 17, 2023 0.1420 0 -0.01(-6.64%)
Jan 09, 2023 0.1521 0 +0.01(+9.50%)
Jan 06, 2023 0.1389 0.1389 0.1389 0.1389 1,000 -0.03(-19.01%)
Jan 05, 2023 0.1597 0.1715 0.1597 0.1715 1,928 -0.02(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.