Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0083 +0.0003 (+3.75%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1600 0.1670 0.1535 0.1560 5,305,296 -0.00(-1.70%)
Mar 30, 2022 0.1505 0.1800 0.1500 0.1587 9,263,900 +0.01(+4.48%)
Mar 29, 2022 0.1470 0.1594 0.1450 0.1519 4,758,140 +0.00(+3.33%)
Mar 28, 2022 0.1411 0.1530 0.1407 0.1470 5,774,079 +0.01(+4.48%)
Mar 25, 2022 0.1450 0.1459 0.1402 0.1407 4,493,522 -0.00(-2.97%)
Mar 24, 2022 0.1463 0.1500 0.1405 0.1450 4,587,667 -0.00(-1.69%)
Mar 23, 2022 0.1502 0.1550 0.1410 0.1475 4,762,589 -0.01(-3.59%)
Mar 22, 2022 0.1440 0.1549 0.1404 0.1530 6,082,489 +0.01(+7.37%)
Mar 21, 2022 0.1530 0.1530 0.1351 0.1425 6,963,345 -0.01(-6.86%)
Mar 18, 2022 0.1601 0.1689 0.1400 0.1530 8,184,503 -0.01(-7.10%)
Mar 17, 2022 0.1500 0.1690 0.1490 0.1647 9,659,314 +0.01(+9.80%)
Mar 16, 2022 0.1352 0.1500 0.1351 0.1500 5,705,022 +0.02(+13.64%)
Mar 15, 2022 0.1266 0.1410 0.1250 0.1320 6,743,447 +0.00(+0.76%)
Mar 14, 2022 0.1475 0.1500 0.1301 0.1310 5,094,773 -0.02(-12.37%)
Mar 11, 2022 0.1500 0.1536 0.1407 0.1495 5,086,755 +0.01(+4.69%)
Mar 10, 2022 0.1430 0.1500 0.1365 0.1428 3,558,905 +0.00(+1.28%)
Mar 09, 2022 0.1350 0.1520 0.1281 0.1410 9,576,723 +0.01(+10.07%)
Mar 08, 2022 0.1400 0.1448 0.1221 0.1281 22,171,590 -0.01(-9.15%)
Mar 07, 2022 0.1779 0.1799 0.1325 0.1410 22,619,944 -0.04(-21.23%)
Mar 04, 2022 0.2100 0.2100 0.1705 0.1790 13,192,907 -0.02(-10.10%)
Mar 03, 2022 0.1912 0.2150 0.1830 0.1991 15,538,072 +0.01(+5.12%)
Mar 02, 2022 0.1799 0.1970 0.1725 0.1894 9,958,041 +0.02(+9.73%)
Mar 01, 2022 0.1576 0.1899 0.1550 0.1726 14,480,311 +0.02(+9.80%)
Feb 28, 2022 0.1500 0.1680 0.1347 0.1572 12,005,209 +0.01(+5.22%)
Feb 25, 2022 0.1350 0.1540 0.1229 0.1494 11,979,507 +0.02(+14.92%)
Feb 24, 2022 0.1201 0.1335 0.1105 0.1300 14,197,630 -0.01(-4.41%)
Feb 23, 2022 0.1300 0.1444 0.1250 0.1360 8,578,417 +0.01(+8.80%)
Feb 22, 2022 0.1380 0.1400 0.1210 0.1250 14,004,843 -0.02(-13.79%)
Feb 18, 2022 0.1450 0 -0.01(-4.61%)
Feb 17, 2022 0.1450 0.1616 0.1410 0.1520 20,765,128 +0.01(+5.26%)
Feb 16, 2022 0.1450 0.1490 0.1250 0.1444 23,632,552 +0.00(+2.41%)
Feb 15, 2022 0.1035 0.1440 0.0975 0.1410 111,196,616 +0.03(+24.78%)
Feb 14, 2022 0.1498 0.1500 0.1111 0.1130 52,340,720 -0.04(-25.95%)
Feb 11, 2022 0.1736 0.1840 0.1516 0.1526 31,148,364 -0.02(-12.10%)
Feb 10, 2022 0.1752 0.1821 0.1616 0.1736 10,289,388 -0.00(-1.08%)
Feb 09, 2022 0.1697 0.1810 0.1510 0.1755 22,595,550 +0.00(+1.74%)
Feb 08, 2022 0.1975 0.1999 0.1614 0.1725 31,005,056 -0.03(-12.66%)
Feb 07, 2022 0.2247 0.2249 0.1920 0.1975 14,462,567 -0.03(-12.03%)
Feb 04, 2022 0.2025 0.2265 0.2001 0.2245 21,888,120 +0.02(+12.31%)
Feb 03, 2022 0.2072 0.1999 30,918,988 -0.01(-5.71%)
Feb 02, 2022 0.2380 0.2400 0.2110 0.2120 18,911,738 -0.03(-10.66%)
Feb 01, 2022 0.2545 0.2545 0.2300 0.2373 20,900,604 -0.01(-5.87%)
Jan 31, 2022 0.2883 0.2500 0.2521 28,164,336 -0.04(-13.07%)
Jan 28, 2022 0.3010 0.3250 0.2849 0.2900 10,927,520 -0.01(-3.65%)
Jan 27, 2022 0.2950 0.3200 0.2800 0.3010 6,202,191 +0.01(+2.03%)
Jan 26, 2022 0.3175 0.3370 0.2850 0.2950 10,602,826 -0.01(-3.72%)
Jan 25, 2022 0.2800 0.3239 0.2630 0.3064 12,990,314 +0.03(+9.43%)
Jan 24, 2022 0.3075 0.3090 0.2510 0.2800 23,576,014 -0.05(-14.50%)
Jan 21, 2022 0.3625 0.3740 0.3121 0.3275 19,161,588 -0.03(-7.62%)
Jan 20, 2022 0.3200 0.3711 0.3000 0.3545 18,120,028 +0.04(+12.54%)
Jan 19, 2022 0.2613 0.3316 0.2600 0.3150 18,850,476 +0.05(+20.41%)
Jan 18, 2022 0.2695 0.2699 0.2549 0.2616 8,157,834 +0.00(+0.65%)
Jan 14, 2022 0.2599 0 -0.00(-1.18%)
Jan 13, 2022 0.2564 0.2699 0.2498 0.2630 9,473,540 +0.02(+7.39%)
Jan 12, 2022 0.2250 0.2499 0.2181 0.2449 12,077,205 +0.02(+7.04%)
Jan 11, 2022 0.2350 0.2400 0.2220 0.2288 13,681,717 -0.02(-7.74%)
Jan 10, 2022 0.2655 0.2664 0.2350 0.2480 11,914,959 -0.02(-5.99%)
Jan 07, 2022 0.2683 0.2699 0.2214 0.2638 22,369,056 -0.00(-1.53%)
Jan 06, 2022 0.2951 0.2951 0.2610 0.2679 13,638,892 -0.01(-5.07%)
Jan 05, 2022 0.3151 0.3200 0.2801 0.2822 8,560,520 -0.03(-8.97%)
Jan 04, 2022 0.3050 0.3230 0.2950 0.3100 6,262,775 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.