Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2200 0.1951 0.2050 35,970 -0.00(-1.35%)
Mar 30, 2020 0.2200 0.2200 0.2001 0.2078 81,567 -0.01(-5.55%)
Mar 27, 2020 0.2105 0.2400 0.2001 0.2200 117,800 +0.01(+4.51%)
Mar 26, 2020 0.2097 0.2400 0.2000 0.2105 136,203 +0.01(+5.25%)
Mar 25, 2020 0.1850 0.2220 0.1850 0.2000 124,467 +0.00(+1.01%)
Mar 24, 2020 0.1810 0.2494 0.1810 0.1980 199,707 +0.01(+5.54%)
Mar 23, 2020 0.1750 0.2300 0.1750 0.1876 64,030 -0.00(-1.26%)
Mar 20, 2020 0.1600 0.1983 0.1600 0.1900 245,700 +0.03(+18.75%)
Mar 19, 2020 0.1599 0.1675 0.1585 0.1600 212,841 -0.01(-4.48%)
Mar 18, 2020 0.1700 0.1750 0.1600 0.1675 398,746 -0.00(-1.47%)
Mar 17, 2020 0.1800 0.1900 0.1699 0.1700 398,262 -0.00(-2.86%)
Mar 16, 2020 0.2025 0.2025 0.1572 0.1750 347,819 -0.03(-14.63%)
Mar 13, 2020 0.1850 0.2230 0.1850 0.2050 344,600 -0.00(-1.20%)
Mar 12, 2020 0.2251 0.2251 0.1850 0.2075 532,106 -0.04(-17.00%)
Mar 11, 2020 0.2500 0.2570 0.2400 0.2500 99,059 -0.00(-1.77%)
Mar 10, 2020 0.2510 0.2800 0.2483 0.2545 97,968 +0.00(+1.80%)
Mar 09, 2020 0.2690 0.2695 0.2260 0.2500 248,527 -0.01(-3.85%)
Mar 06, 2020 0.2600 0.2700 0.2420 0.2600 160,500 -0.02(-5.69%)
Mar 05, 2020 0.2850 0.2944 0.2600 0.2757 88,921 -0.01(-3.26%)
Mar 04, 2020 0.3075 0.3200 0.2800 0.2850 169,072 -0.02(-5.00%)
Mar 03, 2020 0.3200 0.3200 0.2822 0.3000 145,149 -0.02(-4.76%)
Mar 02, 2020 0.2980 0.3700 0.2900 0.3150 210,742 +0.02(+6.78%)
Feb 28, 2020 0.2001 0.2975 0.2001 0.2950 781,200 +0.02(+9.06%)
Feb 27, 2020 0.3249 0.3460 0.2705 0.2705 424,663 -0.06(-17.98%)
Feb 26, 2020 0.4300 0.4400 0.2800 0.3298 657,385 -0.10(-22.40%)
Feb 25, 2020 0.3958 0.4395 0.3800 0.4250 790,440 +0.06(+15.18%)
Feb 24, 2020 0.3350 0.3958 0.3285 0.3690 429,056 +0.03(+10.15%)
Feb 21, 2020 0.3800 0.3800 0.3100 0.3350 310,800 +0.04(+12.04%)
Feb 20, 2020 0.2700 0.3200 0.2699 0.2990 128,270 +0.04(+15.00%)
Feb 19, 2020 0.3000 0.3000 0.2400 0.2600 169,489 -0.03(-11.86%)
Feb 18, 2020 0.2900 0.3239 0.2900 0.2950 87,010 -0.01(-1.67%)
Feb 14, 2020 0.2940 0.3200 0.2940 0.3000 85,300 +0.00(+0.00%)
Feb 13, 2020 0.3250 0.3250 0.2940 0.3000 79,089 +0.00(+0.00%)
Feb 12, 2020 0.3085 0.3295 0.3000 0.3000 115,349 +0.01(+3.45%)
Feb 11, 2020 0.2800 0.3312 0.2800 0.2900 172,885 +0.00(+0.00%)
Feb 10, 2020 0.2900 0.3400 0.2900 0.2900 372,610 -0.00(-0.24%)
Feb 07, 2020 0.2702 0.2970 0.2605 0.2907 249,400 +0.03(+11.81%)
Feb 06, 2020 0.2700 0.2700 0.2500 0.2600 98,479 +0.00(+1.05%)
Feb 05, 2020 0.2650 0.2650 0.2510 0.2573 35,440 -0.01(-2.54%)
Feb 04, 2020 0.2500 0.2650 0.2499 0.2640 170,025 +0.01(+5.64%)
Feb 03, 2020 0.2010 0.2500 0.2010 0.2499 87,110 -0.00(-0.04%)
Jan 31, 2020 0.2600 0.2650 0.2399 0.2500 212,500 -0.01(-3.85%)
Jan 30, 2020 0.2325 0.2600 0.2260 0.2600 215,713 +0.03(+11.83%)
Jan 29, 2020 0.2200 0.2325 0.2180 0.2325 129,940 +0.01(+6.65%)
Jan 28, 2020 0.2200 0.2200 0.2148 0.2180 84,592 -0.00(-0.91%)
Jan 27, 2020 0.2190 0.2275 0.2115 0.2200 73,258 -0.01(-2.74%)
Jan 24, 2020 0.2200 0.2262 0.2100 0.2262 110,100 +0.01(+3.05%)
Jan 23, 2020 0.2100 0.2195 0.2020 0.2195 126,424 +0.01(+4.52%)
Jan 22, 2020 0.2050 0.2270 0.2001 0.2100 193,889 -0.02(-7.49%)
Jan 21, 2020 0.2050 0.2270 0.2050 0.2270 83,837 +0.00(+1.20%)
Jan 17, 2020 0.2190 0.2270 0.2050 0.2243 139,600 -0.00(-1.41%)
Jan 16, 2020 0.2364 0.2364 0.1880 0.2275 222,458 -0.01(-3.76%)
Jan 15, 2020 0.2290 0.2395 0.2230 0.2364 67,799 +0.00(+1.11%)
Jan 14, 2020 0.2390 0.2420 0.2300 0.2338 100,709 +0.00(+0.09%)
Jan 13, 2020 0.2400 0.2435 0.2300 0.2336 315,029 -0.01(-3.87%)
Jan 10, 2020 0.2320 0.2435 0.2320 0.2430 127,100 +0.01(+3.40%)
Jan 09, 2020 0.2319 0.2350 0.2290 0.2350 32,916 +0.01(+2.44%)
Jan 08, 2020 0.2290 0.2330 0.2214 0.2294 55,024 +0.00(+0.17%)
Jan 07, 2020 0.2440 0.2440 0.2290 0.2290 211,245 -0.00(-1.76%)
Jan 06, 2020 0.2295 0.2372 0.2295 0.2331 80,531 +0.00(+0.47%)
Jan 03, 2020 0.2341 0.2348 0.2290 0.2320 51,000 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.