Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.71 +0.29 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.388 7.388 7.388 0 +0.24(+3.29%)
Mar 28, 2018 7.451 7.553 7.090 7.153 498,199 -0.31(-4.17%)
Mar 27, 2018 7.705 7.781 7.381 7.464 328,010 -0.19(-2.49%)
Mar 26, 2018 7.426 7.693 7.159 7.654 540,398 +0.34(+4.60%)
Mar 23, 2018 7.489 7.813 7.305 7.318 988,180 -0.18(-2.37%)
Mar 22, 2018 7.743 7.743 7.451 7.496 345,992 -0.24(-3.12%)
Mar 21, 2018 7.616 7.912 7.589 7.737 282,658 +0.11(+1.42%)
Mar 20, 2018 7.781 7.893 7.553 7.629 303,351 -0.13(-1.72%)
Mar 19, 2018 7.896 7.896 7.572 7.762 400,886 -0.15(-1.85%)
Mar 16, 2018 7.807 7.940 7.705 7.908 461,519 +0.08(+1.06%)
Mar 15, 2018 8.213 8.258 7.769 7.826 509,217 -0.40(-4.86%)
Mar 14, 2018 8.080 8.379 8.067 8.226 475,405 +0.00(+0.00%)
Mar 13, 2018 8.309 8.385 8.118 8.226 662,685 -0.08(-0.92%)
Mar 12, 2018 8.163 8.434 8.163 8.302 917,377 +0.23(+2.83%)
Mar 09, 2018 8.105 8.156 8.036 8.074 388,190 +0.03(+0.32%)
Mar 08, 2018 8.029 8.112 7.959 8.048 394,073 +0.03(+0.40%)
Mar 07, 2018 8.226 7.947 8.016 835,517 -0.21(-2.55%)
Mar 06, 2018 8.277 8.296 8.137 8.226 389,147 +0.03(+0.39%)
Mar 05, 2018 7.877 8.290 7.813 8.194 1,051,951 +0.23(+2.87%)
Mar 02, 2018 7.940 8.042 7.629 7.966 422,386 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.