Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

5.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.283 6.398 6.266 6.266 10,169,750 -0.11(-1.72%)
Mar 30, 2016 6.596 6.596 6.189 6.376 1,393,648 -0.23(-3.41%)
Mar 29, 2016 6.733 6.843 6.535 6.601 343,903 -0.42(-6.02%)
Mar 28, 2016 6.920 7.091 6.915 7.025 98,036 +0.03(+0.47%)
Mar 24, 2016 6.970 6.992 6.992 6.992 73,864 +0.01(+0.08%)
Mar 23, 2016 7.085 7.129 6.953 6.986 65,624 +0.01(+0.08%)
Mar 22, 2016 6.920 7.008 6.871 6.981 52,480 +0.03(+0.47%)
Mar 21, 2016 7.085 7.106 6.909 6.948 118,854 -0.24(-3.36%)
Mar 18, 2016 6.854 7.189 6.805 7.189 591,738 +0.43(+6.34%)
Mar 17, 2016 6.744 6.854 6.684 6.761 78,629 +0.01(+0.08%)
Mar 16, 2016 6.700 6.783 6.623 6.755 49,291 +0.04(+0.57%)
Mar 15, 2016 6.590 6.728 6.530 6.717 71,068 +0.06(+0.91%)
Mar 14, 2016 6.530 6.722 6.530 6.656 48,867 +0.04(+0.67%)
Mar 11, 2016 6.535 6.717 6.475 6.612 66,296 +0.16(+2.47%)
Mar 10, 2016 6.447 6.563 6.436 6.453 76,004 -0.09(-1.34%)
Mar 09, 2016 6.535 6.623 6.502 6.541 53,086 +0.02(+0.25%)
Mar 08, 2016 6.596 6.662 6.486 6.524 96,164 -0.08(-1.17%)
Mar 07, 2016 6.601 6.684 6.546 6.601 67,749 -0.02(-0.33%)
Mar 04, 2016 6.744 6.761 6.557 6.623 105,659 -0.17(-2.51%)
Mar 03, 2016 6.678 6.871 6.678 6.794 49,261 +0.09(+1.31%)
Mar 02, 2016 6.816 6.816 6.596 6.706 73,582 -0.10(-1.45%)
Mar 01, 2016 6.695 6.843 6.640 6.805 58,072 +0.15(+2.31%)
Feb 29, 2016 6.722 6.722 6.568 6.651 55,231 -0.03(-0.41%)
Feb 26, 2016 6.475 6.722 6.475 6.678 96,238 +0.12(+1.76%)
Feb 25, 2016 6.563 6.568 6.530 6.563 21,542 +0.01(+0.08%)
Feb 24, 2016 6.475 6.568 6.272 6.557 30,990 +0.02(+0.25%)
Feb 23, 2016 6.409 6.541 6.354 6.541 40,561 +0.13(+2.06%)
Feb 22, 2016 6.392 6.431 6.376 6.409 32,174 +0.03(+0.43%)
Feb 19, 2016 6.250 6.392 6.250 6.381 19,432 +0.04(+0.69%)
Feb 18, 2016 6.296 6.409 6.294 6.338 11,043 +0.07(+1.05%)
Feb 17, 2016 6.283 6.343 6.206 6.272 17,329 +0.01(+0.18%)
Feb 16, 2016 6.068 6.354 6.026 6.261 59,197 +0.20(+3.26%)
Feb 12, 2016 6.041 6.063 6.063 6.063 29,836 +0.07(+1.19%)
Feb 11, 2016 6.118 6.156 5.914 5.991 29,718 -0.21(-3.37%)
Feb 10, 2016 6.145 6.211 6.118 6.200 35,709 +0.07(+1.17%)
Feb 09, 2016 6.145 6.206 6.123 6.129 40,840 -0.11(-1.76%)
Feb 08, 2016 6.283 6.283 6.145 6.239 83,730 -0.12(-1.82%)
Feb 05, 2016 6.409 6.414 6.277 6.354 21,651 -0.06(-0.94%)
Feb 04, 2016 6.299 6.414 6.189 6.414 45,415 +0.09(+1.48%)
Feb 03, 2016 6.343 6.409 6.266 6.321 79,981 -0.02(-0.26%)
Feb 02, 2016 6.338 6.414 6.272 6.338 37,527 -0.07(-1.03%)
Feb 01, 2016 6.403 6.491 6.338 6.403 29,096 -0.05(-0.85%)
Jan 29, 2016 6.305 6.480 6.261 6.458 132,985 +0.16(+2.53%)
Jan 28, 2016 6.431 6.439 6.294 6.299 40,165 -0.09(-1.46%)
Jan 27, 2016 6.431 6.431 6.338 6.392 9,769 -0.05(-0.85%)
Jan 26, 2016 6.502 6.524 6.414 6.447 32,926 -0.04(-0.68%)
Jan 25, 2016 6.464 6.491 6.254 6.491 30,299 +0.05(+0.77%)
Jan 22, 2016 6.288 6.458 6.195 6.442 21,231 +0.24(+3.81%)
Jan 21, 2016 6.118 6.294 6.118 6.206 79,175 +0.09(+1.53%)
Jan 20, 2016 6.167 6.189 5.854 6.112 63,590 -0.04(-0.71%)
Jan 19, 2016 6.239 6.239 6.024 6.156 51,452 +0.03(+0.54%)
Jan 15, 2016 6.107 6.123 6.123 6.123 48,939 -0.05(-0.80%)
Jan 14, 2016 6.288 6.288 6.129 6.173 50,993 -0.02(-0.27%)
Jan 13, 2016 6.453 6.523 6.156 6.189 50,924 -0.29(-4.41%)
Jan 12, 2016 6.579 6.596 6.464 6.475 32,074 -0.10(-1.51%)
Jan 11, 2016 6.629 6.629 6.541 6.574 40,514 -0.02(-0.25%)
Jan 08, 2016 6.623 6.678 6.541 6.590 56,330 -0.01(-0.08%)
Jan 07, 2016 6.596 6.651 6.579 6.596 72,147 -0.13(-1.88%)
Jan 06, 2016 6.667 6.761 6.667 6.722 33,577 -0.03(-0.49%)
Jan 05, 2016 6.656 6.788 6.618 6.755 71,408 +0.12(+1.82%)
Jan 04, 2016 6.634 6.656 6.409 6.634 87,502 +0.07(+1.05%)
Dec 31, 2015 6.528 6.566 6.566 6.566 83,109 +0.04(+0.58%)
Dec 30, 2015 6.549 6.630 6.452 6.528 58,065 -0.06(-0.90%)
Dec 29, 2015 6.566 6.757 6.506 6.587 50,496 +0.04(+0.58%)
Dec 28, 2015 6.566 6.566 6.469 6.549 23,157 +0.02(+0.33%)
Dec 24, 2015 6.528 6.528 6.528 6.528 8,719 -0.05(-0.74%)
Dec 23, 2015 6.463 6.593 6.404 6.576 86,827 +0.11(+1.75%)
Dec 22, 2015 6.307 6.469 6.248 6.463 33,445 +0.09(+1.44%)
Dec 21, 2015 6.226 6.382 6.226 6.372 27,620 +0.08(+1.29%)
Dec 18, 2015 6.199 6.339 6.070 6.291 214,370 +0.01(+0.09%)
Dec 17, 2015 6.312 6.350 6.156 6.285 69,461 -0.08(-1.27%)
Dec 16, 2015 6.183 6.398 6.178 6.366 41,519 +0.13(+2.16%)
Dec 15, 2015 5.989 6.248 5.989 6.231 55,288 +0.21(+3.49%)
Dec 14, 2015 6.145 6.145 5.978 6.021 48,568 -0.16(-2.62%)
Dec 11, 2015 6.209 6.231 6.177 6.183 21,563 -0.06(-0.95%)
Dec 10, 2015 6.237 6.350 6.194 6.242 41,133 -0.06(-0.94%)
Dec 09, 2015 5.983 6.334 5.983 6.301 47,370 +0.31(+5.22%)
Dec 08, 2015 5.989 6.080 5.989 5.989 23,137 -0.09(-1.51%)
Dec 07, 2015 6.161 6.167 6.016 6.080 45,092 -0.10(-1.57%)
Dec 04, 2015 6.151 6.194 6.145 6.178 14,898 +0.02(+0.35%)
Dec 03, 2015 6.264 6.264 6.118 6.156 32,950 -0.12(-1.97%)
Dec 02, 2015 6.291 6.380 6.253 6.280 28,670 -0.11(-1.69%)
Dec 01, 2015 6.215 6.404 6.161 6.388 34,724 +0.10(+1.54%)
Nov 30, 2015 6.204 6.420 6.199 6.291 48,090 +0.02(+0.26%)
Nov 27, 2015 6.188 6.334 6.188 6.275 7,427 +0.05(+0.78%)
Nov 25, 2015 6.280 6.226 6.226 6.226 302,570 -0.01(-0.17%)
Nov 24, 2015 5.967 6.258 5.967 6.237 126,815 +0.25(+4.23%)
Nov 23, 2015 6.027 6.027 5.956 5.983 170,628 -0.03(-0.45%)
Nov 20, 2015 6.021 6.065 5.962 6.010 69,592 +0.01(+0.18%)
Nov 19, 2015 5.962 6.027 5.962 6.000 74,102 -0.01(-0.09%)
Nov 18, 2015 5.951 6.032 5.946 6.005 77,384 +0.04(+0.63%)
Nov 17, 2015 6.080 6.080 5.930 5.967 38,970 -0.05(-0.90%)
Nov 16, 2015 5.919 6.054 5.919 6.021 32,236 +0.04(+0.63%)
Nov 13, 2015 5.924 6.005 5.757 5.983 86,400 +0.04(+0.63%)
Nov 12, 2015 6.080 6.140 5.930 5.946 127,146 -0.11(-1.78%)
Nov 11, 2015 6.091 6.158 6.000 6.054 79,111 +0.03(+0.54%)
Nov 10, 2015 5.962 6.064 5.719 6.021 95,421 +0.09(+1.45%)
Nov 09, 2015 6.064 6.070 5.930 5.935 38,211 -0.13(-2.13%)
Nov 06, 2015 6.307 6.307 6.064 6.064 45,430 -0.17(-2.77%)
Nov 05, 2015 6.242 6.296 6.188 6.237 46,246 +0.03(+0.52%)
Nov 04, 2015 6.221 6.269 6.134 6.204 47,429 +0.01(+0.17%)
Nov 03, 2015 6.174 6.307 6.156 6.194 21,834 -0.05(-0.86%)
Nov 02, 2015 6.178 6.248 6.178 6.248 29,058 +0.05(+0.87%)
Oct 30, 2015 6.442 6.442 6.151 6.194 112,490 -0.23(-3.53%)
Oct 29, 2015 6.485 6.571 6.355 6.420 44,389 -0.02(-0.25%)
Oct 28, 2015 6.388 6.436 6.280 6.436 31,375 +0.05(+0.76%)
Oct 27, 2015 6.506 6.539 6.339 6.388 13,464 -0.16(-2.47%)
Oct 26, 2015 6.560 6.617 6.447 6.549 24,016 +0.00(+0.00%)
Oct 23, 2015 6.549 6.587 6.490 6.549 31,342 +0.00(+0.00%)
Oct 22, 2015 6.242 6.587 6.242 6.549 56,868 +0.33(+5.38%)
Oct 21, 2015 6.264 6.328 6.210 6.215 18,460 -0.06(-0.95%)
Oct 20, 2015 6.377 6.377 6.215 6.275 14,764 -0.06(-1.02%)
Oct 19, 2015 6.355 6.447 6.178 6.339 47,390 +0.01(+0.09%)
Oct 16, 2015 6.242 6.339 6.131 6.334 23,708 +0.17(+2.80%)
Oct 15, 2015 6.118 6.194 6.010 6.161 34,406 +0.10(+1.69%)
Oct 14, 2015 6.080 6.199 6.005 6.059 38,003 -0.03(-0.53%)
Oct 13, 2015 6.027 6.091 5.956 6.091 47,086 +0.01(+0.09%)
Oct 12, 2015 6.091 6.091 6.043 6.086 26,255 +0.02(+0.27%)
Oct 09, 2015 6.043 6.086 6.010 6.070 18,953 +0.02(+0.36%)
Oct 08, 2015 6.037 6.080 5.983 6.048 33,136 -0.03(-0.44%)
Oct 07, 2015 5.956 6.118 5.956 6.075 21,289 +0.11(+1.81%)
Oct 06, 2015 6.048 6.086 5.930 5.967 64,304 -0.14(-2.29%)
Oct 05, 2015 6.124 6.171 5.967 6.107 251,617 +0.10(+1.61%)
Oct 02, 2015 5.978 6.032 5.930 6.010 43,719 -0.02(-0.36%)
Oct 01, 2015 6.027 6.048 5.956 6.032 60,118 +0.04(+0.58%)
Sep 30, 2015 5.907 6.007 5.865 5.997 62,578 +0.10(+1.61%)
Sep 29, 2015 6.029 6.039 5.812 5.902 109,015 -0.05(-0.89%)
Sep 28, 2015 6.081 6.081 5.912 5.955 151,690 -0.13(-2.08%)
Sep 25, 2015 6.176 6.176 6.066 6.081 38,348 -0.07(-1.12%)
Sep 24, 2015 6.124 6.261 6.018 6.150 156,884 -0.02(-0.34%)
Sep 23, 2015 5.870 6.187 5.833 6.171 107,740 +0.30(+5.03%)
Sep 22, 2015 5.849 5.928 5.833 5.875 143,158 -0.06(-1.07%)
Sep 21, 2015 5.813 5.981 5.759 5.939 122,915 +0.15(+2.65%)
Sep 18, 2015 5.527 5.860 5.443 5.786 478,577 +0.27(+4.88%)
Sep 17, 2015 5.437 5.543 5.363 5.517 495,448 -0.05(-0.85%)
Sep 16, 2015 5.480 5.564 5.326 5.564 169,724 +0.10(+1.74%)
Sep 15, 2015 5.498 5.643 5.411 5.469 129,606 +0.01(+0.10%)
Sep 14, 2015 5.506 5.506 5.432 5.464 57,096 +0.00(+0.00%)
Sep 11, 2015 5.495 5.517 5.458 5.464 35,133 -0.04(-0.67%)
Sep 10, 2015 5.564 5.601 5.495 5.501 26,419 -0.08(-1.42%)
Sep 09, 2015 5.707 5.707 5.490 5.580 118,174 -0.11(-1.86%)
Sep 08, 2015 5.474 5.720 5.400 5.685 98,130 +0.14(+2.57%)
Sep 04, 2015 5.638 5.543 5.543 5.543 188,862 -0.18(-3.14%)
Sep 03, 2015 5.939 5.939 5.664 5.722 128,019 -0.15(-2.52%)
Sep 02, 2015 5.897 5.918 5.860 5.870 43,580 +0.03(+0.45%)
Sep 01, 2015 5.828 5.912 5.796 5.844 52,712 -0.07(-1.16%)
Aug 31, 2015 6.055 6.055 5.897 5.912 40,206 -0.06(-0.97%)
Aug 28, 2015 5.815 6.018 5.815 5.971 78,162 +0.08(+1.34%)
Aug 27, 2015 5.912 5.981 5.865 5.891 98,365 +0.01(+0.09%)
Aug 26, 2015 6.076 6.076 5.886 5.886 84,222 -0.17(-2.87%)
Aug 25, 2015 6.124 6.176 5.738 6.060 181,256 -0.12(-1.88%)
Aug 24, 2015 6.118 6.266 6.103 6.176 106,535 +0.02(+0.26%)
Aug 21, 2015 6.124 6.224 6.124 6.161 58,359 -0.01(-0.09%)
Aug 20, 2015 6.172 6.219 6.129 6.166 30,375 +0.01(+0.09%)
Aug 19, 2015 6.187 6.229 6.124 6.161 92,633 -0.03(-0.43%)
Aug 18, 2015 6.287 6.319 6.171 6.187 70,248 -0.12(-1.84%)
Aug 17, 2015 6.256 6.362 6.240 6.303 92,561 +0.01(+0.17%)
Aug 14, 2015 6.124 6.329 6.124 6.293 55,273 +0.15(+2.49%)
Aug 13, 2015 6.092 6.235 6.092 6.139 51,167 +0.02(+0.26%)
Aug 12, 2015 6.256 6.282 6.081 6.124 159,233 -0.07(-1.19%)
Aug 11, 2015 6.213 6.271 6.124 6.198 160,949 -0.03(-0.51%)
Aug 10, 2015 6.366 6.388 6.171 6.229 80,030 -0.11(-1.67%)
Aug 07, 2015 6.261 6.456 6.261 6.335 122,951 +0.03(+0.42%)
Aug 06, 2015 6.340 6.498 6.124 6.308 458,628 -0.03(-0.42%)
Aug 05, 2015 6.287 6.403 6.198 6.335 93,643 +0.03(+0.42%)
Aug 04, 2015 6.393 6.419 6.282 6.308 105,598 -0.08(-1.32%)
Aug 03, 2015 6.530 6.604 6.388 6.393 73,529 -0.18(-2.73%)
Jul 31, 2015 6.530 6.678 6.488 6.572 183,628 +0.03(+0.48%)
Jul 30, 2015 6.435 6.667 6.388 6.541 449,532 +0.14(+2.14%)
Jul 29, 2015 6.435 6.678 6.398 6.403 115,564 -0.03(-0.49%)
Jul 28, 2015 6.477 6.583 6.430 6.435 21,388 -0.02(-0.25%)
Jul 27, 2015 6.551 6.575 6.449 6.451 21,930 -0.07(-1.13%)
Jul 24, 2015 6.514 6.572 6.461 6.525 78,943 -0.05(-0.80%)
Jul 23, 2015 6.525 6.630 6.477 6.578 39,056 +0.02(+0.32%)
Jul 22, 2015 6.688 6.704 6.477 6.556 37,615 -0.10(-1.51%)
Jul 21, 2015 6.546 6.688 6.520 6.657 88,922 +0.12(+1.78%)
Jul 20, 2015 6.493 6.567 6.462 6.541 165,585 +0.02(+0.24%)
Jul 17, 2015 6.556 6.567 6.440 6.525 55,351 +0.04(+0.65%)
Jul 16, 2015 6.388 6.493 6.388 6.483 89,992 -0.04(-0.65%)
Jul 15, 2015 6.541 6.557 6.498 6.525 24,906 -0.02(-0.32%)
Jul 14, 2015 6.583 6.620 6.520 6.546 41,193 -0.01(-0.16%)
Jul 13, 2015 6.509 6.578 6.446 6.556 48,022 +0.07(+1.06%)
Jul 10, 2015 6.546 6.546 6.419 6.488 57,657 -0.05(-0.73%)
Jul 09, 2015 6.615 6.657 6.535 6.535 24,048 -0.10(-1.43%)
Jul 08, 2015 6.630 6.762 6.630 6.630 46,717 -0.05(-0.71%)
Jul 07, 2015 6.752 6.752 6.652 6.678 89,017 -0.06(-0.86%)
Jul 06, 2015 6.551 6.762 6.551 6.736 43,038 +0.21(+3.24%)
Jul 02, 2015 6.546 6.525 6.525 6.525 10,797 +0.04(+0.57%)
Jul 01, 2015 6.593 6.699 6.488 6.488 73,487 -0.06(-0.89%)
Jun 30, 2015 6.699 6.699 6.541 6.546 41,532 -0.18(-2.67%)
Jun 29, 2015 6.831 6.831 6.704 6.725 68,488 -0.16(-2.30%)
Jun 26, 2015 6.778 6.884 6.773 6.884 115,636 +0.11(+1.64%)
Jun 25, 2015 6.794 6.894 6.725 6.773 77,945 -0.02(-0.31%)
Jun 24, 2015 6.794 6.863 6.794 6.794 39,689 +0.00(+0.00%)
Jun 23, 2015 6.889 6.889 6.762 6.794 29,933 -0.13(-1.91%)
Jun 22, 2015 6.879 6.931 6.820 6.926 178,087 +0.01(+0.15%)
Jun 19, 2015 6.710 6.915 6.710 6.915 53,161 +0.18(+2.66%)
Jun 18, 2015 6.652 6.755 6.638 6.736 65,143 +0.07(+1.11%)
Jun 17, 2015 6.588 6.678 6.551 6.662 53,430 +0.07(+1.12%)
Jun 16, 2015 6.551 6.609 6.504 6.588 39,579 +0.06(+0.89%)
Jun 15, 2015 6.615 6.670 6.504 6.530 32,415 -0.08(-1.28%)
Jun 12, 2015 6.652 6.720 6.615 6.615 30,437 -0.02(-0.24%)
Jun 11, 2015 6.652 6.704 6.599 6.630 28,715 +0.02(+0.32%)
Jun 10, 2015 6.574 6.704 6.560 6.609 43,766 -0.01(-0.16%)
Jun 09, 2015 6.615 6.620 6.562 6.620 31,030 +0.02(+0.24%)
Jun 08, 2015 6.641 6.652 6.551 6.604 59,814 -0.06(-0.87%)
Jun 05, 2015 6.615 6.704 6.609 6.662 37,196 +0.03(+0.40%)
Jun 04, 2015 6.683 6.691 6.599 6.636 32,070 -0.04(-0.55%)
Jun 03, 2015 6.715 6.725 6.652 6.673 33,305 +0.03(+0.40%)
Jun 02, 2015 6.736 6.773 6.609 6.646 30,121 -0.07(-1.02%)
Jun 01, 2015 6.720 6.720 6.578 6.715 34,662 +0.01(+0.08%)
May 29, 2015 6.646 6.710 6.596 6.710 38,009 +0.09(+1.36%)
May 28, 2015 6.649 6.667 6.599 6.620 36,370 +0.01(+0.08%)
May 27, 2015 6.667 6.667 6.572 6.615 62,324 -0.04(-0.56%)
May 26, 2015 6.741 6.757 6.625 6.652 30,558 -0.09(-1.33%)
May 22, 2015 6.820 6.741 6.741 6.741 62,890 +0.01(+0.15%)
May 21, 2015 6.731 6.757 6.699 6.731 50,602 -0.03(-0.46%)
May 20, 2015 6.757 6.773 6.741 6.762 44,480 -0.02(-0.23%)
May 19, 2015 6.778 6.820 6.731 6.778 48,124 +0.00(+0.00%)
May 18, 2015 6.725 6.789 6.725 6.778 46,857 +0.01(+0.16%)
May 15, 2015 6.787 6.799 6.715 6.768 64,084 +0.01(+0.16%)
May 14, 2015 6.752 6.820 6.725 6.757 56,215 +0.01(+0.08%)
May 13, 2015 6.716 6.761 6.646 6.752 56,260 +0.05(+0.71%)
May 12, 2015 6.710 6.747 6.625 6.704 118,053 -0.02(-0.31%)
May 11, 2015 6.757 6.795 6.652 6.725 39,676 -0.04(-0.62%)
May 08, 2015 6.792 6.826 6.762 6.768 18,649 +0.03(+0.39%)
May 07, 2015 6.599 6.741 6.599 6.741 23,057 +0.18(+2.82%)
May 06, 2015 6.794 6.802 6.535 6.556 87,685 -0.24(-3.50%)
May 05, 2015 6.831 6.831 6.731 6.794 75,891 +0.01(+0.16%)
May 04, 2015 6.836 6.863 6.768 6.783 46,105 -0.05(-0.77%)
May 01, 2015 6.853 6.868 6.789 6.836 37,556 +0.02(+0.31%)
Apr 30, 2015 6.863 6.889 6.810 6.815 125,872 -0.04(-0.54%)
Apr 29, 2015 6.958 6.995 6.847 6.852 53,982 -0.17(-2.41%)
Apr 28, 2015 6.879 7.058 6.868 7.021 55,497 +0.11(+1.53%)
Apr 27, 2015 6.921 6.942 6.860 6.915 47,711 +0.06(+0.92%)
Apr 24, 2015 6.768 6.952 6.768 6.852 51,138 +0.03(+0.46%)
Apr 23, 2015 6.900 6.900 6.797 6.820 72,478 -0.14(-2.05%)
Apr 22, 2015 6.968 6.968 6.762 6.963 61,460 +0.01(+0.15%)
Apr 21, 2015 6.863 6.974 6.757 6.952 67,238 +0.12(+1.70%)
Apr 20, 2015 6.926 6.967 6.810 6.836 33,701 -0.10(-1.37%)
Apr 17, 2015 6.995 6.995 6.889 6.931 96,209 -0.04(-0.53%)
Apr 16, 2015 7.047 7.063 6.915 6.968 76,861 -0.05(-0.75%)
Apr 15, 2015 6.917 7.069 6.917 7.021 81,794 +0.03(+0.45%)
Apr 14, 2015 7.069 7.069 6.979 6.989 84,558 -0.07(-1.05%)
Apr 13, 2015 7.026 7.063 6.937 7.063 46,762 +0.06(+0.83%)
Apr 10, 2015 7.037 7.095 7.005 7.005 59,252 -0.04(-0.52%)
Apr 09, 2015 7.005 7.042 6.912 7.042 43,775 +0.04(+0.60%)
Apr 08, 2015 7.100 7.127 6.963 7.000 70,168 -0.10(-1.34%)
Apr 07, 2015 6.926 7.095 6.910 7.095 211,851 +0.18(+2.67%)
Apr 06, 2015 6.905 6.995 6.863 6.910 139,011 +0.02(+0.31%)
Apr 02, 2015 6.783 6.889 6.889 6.889 225,990 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.