Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.92 -0.41 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.520 8.620 8.370 8.500 152,182 -0.18(-2.07%)
Mar 30, 2015 8.730 8.790 8.660 8.680 513,623 +0.02(+0.23%)
Mar 27, 2015 8.570 8.670 8.422 8.660 229,609 +0.06(+0.70%)
Mar 26, 2015 8.580 8.640 8.415 8.600 216,397 +0.00(+0.00%)
Mar 25, 2015 8.740 8.840 8.546 8.600 422,526 -0.11(-1.26%)
Mar 24, 2015 8.700 8.850 8.640 8.710 84,497 -0.03(-0.34%)
Mar 23, 2015 8.580 8.900 8.580 8.740 332,925 +0.11(+1.27%)
Mar 20, 2015 8.560 8.720 8.560 8.630 477,176 +0.13(+1.53%)
Mar 19, 2015 8.400 8.500 8.380 8.500 115,237 +0.06(+0.71%)
Mar 18, 2015 8.440 8.500 8.280 8.440 184,921 -0.01(-0.12%)
Mar 17, 2015 8.470 8.500 8.390 8.450 114,815 -0.05(-0.59%)
Mar 16, 2015 8.470 8.600 8.410 8.500 189,256 +0.04(+0.47%)
Mar 13, 2015 8.250 8.460 8.170 8.460 733,217 +0.23(+2.79%)
Mar 12, 2015 8.260 8.370 8.170 8.230 212,917 +0.01(+0.12%)
Mar 11, 2015 8.290 8.360 8.150 8.220 472,039 -0.06(-0.72%)
Mar 10, 2015 8.430 8.510 8.280 8.280 123,744 -0.24(-2.82%)
Mar 09, 2015 8.320 8.560 8.320 8.520 177,972 +0.18(+2.16%)
Mar 06, 2015 8.460 8.520 8.330 8.340 173,179 -0.14(-1.65%)
Mar 05, 2015 8.420 8.510 8.370 8.480 177,434 +0.04(+0.47%)
Mar 04, 2015 8.260 8.480 8.330 8.440 202,100 +0.11(+1.32%)
Mar 03, 2015 8.590 8.650 8.320 8.330 210,882 -0.33(-3.81%)
Mar 02, 2015 8.320 8.660 8.320 8.660 177,425 +0.35(+4.21%)
Feb 27, 2015 8.470 8.470 8.310 8.310 249,119 -0.14(-1.66%)
Feb 26, 2015 8.430 8.540 8.340 8.450 194,298 -0.01(-0.12%)
Feb 25, 2015 8.510 8.580 8.440 8.460 185,677 -0.07(-0.82%)
Feb 24, 2015 8.400 8.590 8.310 8.530 109,389 +0.13(+1.55%)
Feb 23, 2015 8.550 8.750 8.350 8.400 307,987 -0.14(-1.64%)
Feb 20, 2015 8.690 8.690 8.500 8.540 141,250 -0.12(-1.39%)
Feb 19, 2015 8.690 8.800 8.610 8.660 150,556 -0.07(-0.80%)
Feb 18, 2015 8.850 8.990 8.590 8.730 285,804 +0.08(+0.92%)
Feb 17, 2015 8.690 8.790 8.580 8.650 373,856 -0.01(-0.12%)
Feb 13, 2015 8.540 8.660 8.660 8.660 215,500 +0.13(+1.52%)
Feb 12, 2015 8.470 8.570 8.410 8.530 137,627 +0.09(+1.07%)
Feb 11, 2015 8.430 8.520 8.280 8.440 209,832 -0.03(-0.35%)
Feb 10, 2015 8.510 8.540 8.390 8.470 248,044 +0.05(+0.59%)
Feb 09, 2015 8.530 8.610 8.320 8.420 187,742 -0.17(-1.98%)
Feb 06, 2015 8.600 8.730 8.531 8.590 130,310 -0.03(-0.35%)
Feb 05, 2015 8.490 8.630 8.430 8.620 316,785 +0.18(+2.13%)
Feb 04, 2015 8.360 8.590 8.360 8.440 180,448 +0.01(+0.12%)
Feb 03, 2015 8.430 8.550 8.300 8.430 198,312 +0.04(+0.48%)
Feb 02, 2015 8.440 8.440 8.140 8.390 190,794 -0.01(-0.12%)
Jan 30, 2015 8.420 8.580 8.350 8.400 905,297 -0.12(-1.41%)
Jan 29, 2015 8.380 8.560 8.370 8.520 280,643 +0.16(+1.91%)
Jan 28, 2015 8.420 8.500 8.220 8.360 396,810 +0.01(+0.12%)
Jan 27, 2015 8.310 8.440 8.300 8.350 161,064 -0.09(-1.07%)
Jan 26, 2015 8.300 8.440 8.230 8.440 110,315 +0.12(+1.44%)
Jan 23, 2015 8.420 8.430 8.270 8.320 336,865 -0.08(-0.95%)
Jan 22, 2015 8.260 8.430 8.250 8.400 254,051 +0.20(+2.44%)
Jan 21, 2015 8.190 8.270 8.150 8.200 228,847 -0.04(-0.49%)
Jan 20, 2015 8.400 8.430 8.140 8.240 355,826 -0.16(-1.90%)
Jan 16, 2015 8.140 8.420 8.060 8.400 263,781 +0.22(+2.69%)
Jan 15, 2015 8.230 8.260 8.130 8.180 195,794 -0.06(-0.73%)
Jan 14, 2015 8.240 8.300 8.200 8.240 108,761 -0.07(-0.84%)
Jan 13, 2015 8.150 8.330 8.150 8.310 386,122 +0.21(+2.59%)
Jan 12, 2015 8.150 8.170 8.000 8.100 148,355 -0.08(-0.98%)
Jan 09, 2015 8.200 8.350 8.150 8.180 161,077 +0.00(+0.00%)
Jan 08, 2015 8.110 8.310 8.060 8.180 165,500 +0.14(+1.74%)
Jan 07, 2015 8.000 8.100 7.990 8.040 227,464 +0.05(+0.63%)
Jan 06, 2015 8.070 8.150 7.950 7.990 284,198 -0.08(-0.99%)
Jan 05, 2015 7.880 8.250 7.880 8.070 108,687 -0.10(-1.22%)
Jan 02, 2015 8.390 8.430 8.060 8.170 117,712 -0.14(-1.68%)
Dec 31, 2014 8.440 8.310 8.310 8.310 153,000 -0.08(-0.95%)
Dec 30, 2014 8.350 8.420 8.330 8.390 96,305 -0.01(-0.12%)
Dec 29, 2014 8.370 8.420 8.300 8.400 231,177 +0.06(+0.72%)
Dec 26, 2014 8.380 8.380 8.300 8.340 84,007 +0.01(+0.12%)
Dec 24, 2014 8.380 8.330 8.330 8.330 97,500 -0.06(-0.72%)
Dec 23, 2014 8.450 8.450 8.300 8.390 152,629 -0.04(-0.47%)
Dec 22, 2014 8.250 8.460 8.240 8.430 247,497 +0.20(+2.43%)
Dec 19, 2014 8.200 8.250 8.070 8.230 372,881 +0.01(+0.12%)
Dec 18, 2014 8.220 8.250 8.120 8.220 297,375 +0.15(+1.86%)
Dec 17, 2014 8.040 8.205 8.010 8.070 399,342 +0.01(+0.12%)
Dec 16, 2014 8.120 8.240 8.010 8.060 335,154 -0.08(-0.98%)
Dec 15, 2014 8.240 8.250 8.010 8.140 361,140 -0.04(-0.49%)
Dec 12, 2014 8.120 8.320 8.031 8.180 396,764 -0.06(-0.73%)
Dec 11, 2014 8.510 8.510 8.210 8.240 864,692 -0.23(-2.72%)
Dec 10, 2014 8.880 8.910 8.280 8.470 750,988 -0.50(-5.57%)
Dec 09, 2014 8.420 9.150 8.050 8.970 611,556 +0.17(+1.93%)
Dec 08, 2014 9.020 9.065 8.740 8.800 249,820 -0.20(-2.22%)
Dec 05, 2014 8.860 9.080 8.840 9.000 175,055 +0.12(+1.35%)
Dec 04, 2014 8.940 9.030 8.850 8.880 116,423 -0.08(-0.89%)
Dec 03, 2014 8.950 9.000 8.910 8.960 250,177 -0.02(-0.22%)
Dec 02, 2014 8.900 9.040 8.860 8.980 111,330 +0.10(+1.13%)
Dec 01, 2014 8.980 9.030 8.880 8.880 174,389 -0.14(-1.55%)
Nov 28, 2014 9.030 9.110 8.944 9.020 138,149 -0.04(-0.44%)
Nov 26, 2014 8.850 9.060 9.060 9.060 214,700 +0.23(+2.60%)
Nov 25, 2014 8.920 8.960 8.790 8.830 76,184 -0.08(-0.90%)
Nov 24, 2014 8.720 8.920 8.514 8.910 89,134 +0.18(+2.06%)
Nov 21, 2014 9.000 9.010 8.720 8.730 114,140 -0.13(-1.47%)
Nov 20, 2014 8.680 8.890 8.670 8.860 154,493 +0.13(+1.49%)
Nov 19, 2014 8.860 8.860 8.600 8.730 156,861 -0.11(-1.24%)
Nov 18, 2014 8.770 8.900 8.700 8.840 87,567 +0.07(+0.80%)
Nov 17, 2014 8.960 8.980 8.760 8.770 187,063 -0.21(-2.34%)
Nov 14, 2014 8.910 9.030 8.850 8.980 74,309 +0.09(+1.01%)
Nov 13, 2014 9.000 9.020 8.640 8.890 170,800 -0.07(-0.78%)
Nov 12, 2014 9.000 9.130 8.920 8.960 257,117 -0.17(-1.86%)
Nov 11, 2014 9.150 9.180 9.100 9.130 225,453 +0.00(+0.00%)
Nov 10, 2014 9.000 9.140 8.980 9.130 278,982 +0.13(+1.44%)
Nov 07, 2014 8.980 9.000 8.820 9.000 141,728 +0.00(+0.00%)
Nov 06, 2014 8.970 9.040 8.930 9.000 153,776 +0.02(+0.17%)
Nov 05, 2014 8.980 9.040 8.800 8.985 165,660 +0.01(+0.17%)
Nov 04, 2014 8.870 9.060 8.870 8.970 88,682 +0.03(+0.34%)
Nov 03, 2014 9.000 9.050 8.870 8.940 197,035 -0.05(-0.56%)
Oct 31, 2014 9.000 9.180 8.920 8.990 421,950 +0.09(+1.01%)
Oct 30, 2014 8.810 8.900 8.650 8.900 206,944 +0.05(+0.56%)
Oct 29, 2014 8.800 8.840 8.720 8.850 221,138 +0.05(+0.57%)
Oct 28, 2014 8.630 8.800 8.570 8.800 271,420 +0.22(+2.56%)
Oct 27, 2014 8.530 8.650 8.560 8.580 163,524 +0.02(+0.23%)
Oct 24, 2014 8.610 8.670 8.520 8.560 179,394 -0.02(-0.23%)
Oct 23, 2014 8.420 8.650 8.420 8.580 165,210 +0.19(+2.26%)
Oct 22, 2014 8.420 8.480 8.330 8.390 289,958 -0.05(-0.59%)
Oct 21, 2014 8.390 8.480 8.370 8.440 212,403 +0.07(+0.84%)
Oct 20, 2014 8.150 8.400 8.150 8.370 259,027 +0.22(+2.70%)
Oct 17, 2014 8.590 8.650 8.100 8.150 401,866 -0.30(-3.55%)
Oct 16, 2014 8.230 8.510 8.200 8.450 271,460 +0.14(+1.68%)
Oct 15, 2014 7.910 8.430 7.900 8.310 371,042 +0.32(+4.01%)
Oct 14, 2014 7.820 8.198 7.720 7.990 444,994 +0.24(+3.10%)
Oct 13, 2014 7.660 7.820 7.340 7.750 419,452 +0.08(+1.04%)
Oct 10, 2014 7.870 7.950 7.110 7.670 455,882 -0.26(-3.28%)
Oct 09, 2014 8.200 8.200 7.930 7.930 242,624 -0.28(-3.41%)
Oct 08, 2014 7.950 8.210 7.950 8.210 354,572 +0.22(+2.75%)
Oct 07, 2014 7.990 8.130 7.930 7.990 157,216 -0.07(-0.87%)
Oct 06, 2014 8.190 8.216 8.060 8.060 154,515 -0.08(-0.98%)
Oct 03, 2014 8.230 8.255 8.062 8.140 188,985 -0.05(-0.61%)
Oct 02, 2014 8.050 8.210 8.010 8.190 214,033 +0.15(+1.87%)
Oct 01, 2014 8.040 8.140 8.000 8.040 287,317 -0.01(-0.12%)
Sep 30, 2014 7.970 8.120 7.900 8.050 400,625 +0.02(+0.25%)
Sep 29, 2014 8.070 8.320 7.980 8.030 162,078 -0.10(-1.23%)
Sep 26, 2014 8.100 8.219 8.060 8.130 150,834 +0.03(+0.37%)
Sep 25, 2014 8.280 8.310 8.050 8.100 186,147 -0.18(-2.17%)
Sep 24, 2014 8.210 8.350 8.170 8.280 644,648 +0.08(+0.98%)
Sep 23, 2014 8.210 8.340 8.180 8.200 270,327 -0.02(-0.24%)
Sep 22, 2014 8.260 8.270 8.180 8.220 212,959 -0.11(-1.32%)
Sep 19, 2014 8.520 8.630 8.261 8.330 246,226 -0.12(-1.42%)
Sep 18, 2014 8.390 8.505 8.380 8.450 133,262 +0.07(+0.84%)
Sep 17, 2014 8.400 8.520 8.370 8.380 152,743 -0.06(-0.71%)
Sep 16, 2014 8.420 8.520 8.420 8.440 243,553 -0.03(-0.35%)
Sep 15, 2014 8.490 8.600 8.350 8.470 244,952 -0.05(-0.59%)
Sep 12, 2014 8.670 8.740 8.481 8.520 148,498 -0.14(-1.62%)
Sep 11, 2014 8.390 8.670 8.390 8.660 235,475 +0.20(+2.36%)
Sep 10, 2014 8.420 8.530 8.397 8.460 240,560 +0.01(+0.12%)
Sep 09, 2014 8.470 8.760 8.440 8.450 190,421 -0.07(-0.82%)
Sep 08, 2014 8.710 8.830 8.470 8.520 382,622 -0.23(-2.63%)
Sep 05, 2014 8.720 8.820 8.690 8.750 118,081 -0.02(-0.23%)
Sep 04, 2014 8.770 8.900 8.722 8.770 199,050 +0.03(+0.34%)
Sep 03, 2014 8.790 8.940 8.720 8.740 201,451 -0.04(-0.46%)
Sep 02, 2014 8.890 8.910 8.750 8.780 332,425 -0.05(-0.57%)
Aug 29, 2014 8.900 8.830 8.830 8.830 211,000 -0.01(-0.11%)
Aug 28, 2014 8.900 9.000 8.830 8.840 250,215 -0.13(-1.45%)
Aug 27, 2014 9.140 9.160 8.930 8.970 312,994 -0.12(-1.32%)
Aug 26, 2014 9.080 9.180 9.080 9.090 232,539 -0.01(-0.11%)
Aug 25, 2014 9.180 9.190 8.950 9.100 196,254 +0.01(+0.11%)
Aug 22, 2014 9.060 9.200 9.060 9.090 308,182 +0.07(+0.78%)
Aug 21, 2014 8.800 9.090 8.770 9.020 663,443 +0.47(+5.50%)
Aug 20, 2014 8.840 8.880 8.480 8.550 339,098 +0.04(+0.47%)
Aug 19, 2014 8.420 8.520 8.410 8.510 268,611 +0.07(+0.83%)
Aug 18, 2014 8.420 8.440 8.360 8.440 242,873 +0.12(+1.44%)
Aug 15, 2014 8.320 8.370 8.110 8.320 165,620 +0.09(+1.09%)
Aug 14, 2014 8.200 8.300 8.200 8.230 92,754 +0.02(+0.24%)
Aug 13, 2014 8.180 8.270 8.140 8.210 87,413 +0.07(+0.86%)
Aug 12, 2014 8.170 8.300 8.040 8.140 123,741 -0.08(-0.97%)
Aug 11, 2014 8.130 8.300 8.130 8.220 69,427 +0.15(+1.86%)
Aug 08, 2014 8.040 8.160 8.000 8.070 119,988 +0.01(+0.12%)
Aug 07, 2014 8.230 8.250 8.040 8.060 89,585 -0.12(-1.47%)
Aug 06, 2014 8.040 8.290 8.040 8.180 156,195 +0.12(+1.49%)
Aug 05, 2014 8.030 8.130 8.000 8.060 94,216 +0.00(+0.00%)
Aug 04, 2014 8.110 8.140 7.980 8.060 158,584 +0.01(+0.12%)
Aug 01, 2014 8.010 8.085 7.950 8.050 188,419 +0.08(+1.00%)
Jul 31, 2014 7.930 8.060 7.930 7.970 254,217 -0.07(-0.87%)
Jul 30, 2014 8.090 8.110 7.990 8.040 63,483 +0.02(+0.25%)
Jul 29, 2014 8.050 8.100 7.990 8.020 177,813 +0.02(+0.25%)
Jul 28, 2014 8.000 8.090 7.920 8.000 159,385 -0.01(-0.12%)
Jul 25, 2014 8.100 8.112 8.000 8.010 168,594 -0.18(-2.20%)
Jul 24, 2014 8.320 8.340 8.170 8.190 207,064 -0.14(-1.68%)
Jul 23, 2014 8.600 8.600 8.320 8.330 126,516 -0.28(-3.25%)
Jul 22, 2014 8.560 8.620 8.490 8.610 226,679 +0.12(+1.41%)
Jul 21, 2014 8.510 8.580 8.460 8.490 126,694 -0.08(-0.93%)
Jul 18, 2014 8.460 8.630 8.440 8.570 112,535 +0.08(+0.94%)
Jul 17, 2014 8.660 8.750 8.440 8.490 161,168 -0.21(-2.41%)
Jul 16, 2014 8.720 8.760 8.650 8.700 152,556 +0.03(+0.35%)
Jul 15, 2014 8.670 8.740 8.600 8.670 127,379 +0.03(+0.35%)
Jul 14, 2014 8.820 8.830 8.635 8.640 396,644 -0.12(-1.37%)
Jul 11, 2014 8.750 8.840 8.710 8.760 144,897 +0.03(+0.34%)
Jul 10, 2014 8.630 8.840 8.630 8.730 206,589 -0.08(-0.91%)
Jul 09, 2014 8.830 8.870 8.740 8.810 96,185 +0.02(+0.23%)
Jul 08, 2014 8.730 8.850 8.720 8.790 167,573 +0.01(+0.11%)
Jul 07, 2014 8.830 8.930 8.750 8.780 144,330 -0.04(-0.45%)
Jul 03, 2014 8.780 8.820 8.820 8.820 66,800 +0.05(+0.57%)
Jul 02, 2014 8.710 8.820 8.680 8.770 160,586 +0.03(+0.34%)
Jul 01, 2014 8.630 8.810 8.602 8.740 218,330 +0.14(+1.63%)
Jun 30, 2014 8.460 8.610 8.420 8.600 174,968 +0.10(+1.18%)
Jun 27, 2014 8.570 8.724 8.465 8.500 576,784 -0.14(-1.62%)
Jun 26, 2014 8.740 8.800 8.550 8.640 212,309 -0.13(-1.48%)
Jun 25, 2014 8.580 8.790 8.520 8.770 208,445 +0.11(+1.27%)
Jun 24, 2014 8.700 8.800 8.650 8.660 183,059 -0.08(-0.92%)
Jun 23, 2014 8.560 8.770 8.500 8.740 262,120 +0.18(+2.10%)
Jun 20, 2014 8.560 8.570 8.450 8.560 743,119 +0.05(+0.59%)
Jun 19, 2014 8.640 8.680 8.500 8.510 218,604 -0.13(-1.50%)
Jun 18, 2014 8.750 8.989 8.560 8.640 206,025 -0.09(-1.03%)
Jun 17, 2014 8.700 8.830 8.660 8.730 327,905 +0.00(+0.00%)
Jun 16, 2014 8.840 8.880 8.650 8.730 202,350 -0.07(-0.80%)
Jun 13, 2014 8.950 8.980 8.760 8.800 389,820 -0.09(-1.01%)
Jun 12, 2014 8.930 8.960 8.830 8.890 487,660 -0.09(-1.00%)
Jun 11, 2014 9.070 9.080 8.940 8.980 234,361 -0.12(-1.32%)
Jun 10, 2014 9.180 9.310 9.070 9.100 308,540 +0.00(+0.00%)
Jun 06, 2014 9.000 9.150 8.850 9.100 377,092 +0.17(+1.90%)
Jun 05, 2014 8.820 9.000 8.750 8.930 239,692 +0.10(+1.13%)
Jun 04, 2014 8.740 8.840 8.690 8.830 162,298 +0.07(+0.80%)
Jun 03, 2014 8.790 8.920 8.690 8.760 187,922 -0.04(-0.45%)
Jun 02, 2014 8.840 8.850 8.720 8.800 189,805 +0.01(+0.11%)
May 30, 2014 8.860 8.900 8.740 8.790 224,871 -0.04(-0.45%)
May 29, 2014 8.860 8.930 8.780 8.830 182,326 -0.03(-0.34%)
May 28, 2014 8.910 8.940 8.760 8.860 141,202 -0.04(-0.45%)
May 27, 2014 8.880 9.020 8.820 8.900 323,860 +0.13(+1.48%)
May 23, 2014 8.750 8.770 8.770 8.770 180,000 +0.08(+0.92%)
May 22, 2014 8.670 8.780 8.670 8.690 105,266 +0.02(+0.23%)
May 21, 2014 8.720 8.790 8.610 8.670 422,245 -0.04(-0.46%)
May 20, 2014 8.350 9.069 8.325 8.710 787,042 -0.21(-2.35%)
May 19, 2014 8.730 9.035 8.730 8.920 244,773 +0.12(+1.36%)
May 16, 2014 8.660 8.820 8.620 8.800 187,327 +0.12(+1.38%)
May 15, 2014 8.730 8.810 8.660 8.680 307,516 -0.08(-0.91%)
May 14, 2014 9.030 9.070 8.730 8.760 365,929 -0.26(-2.88%)
May 13, 2014 9.100 9.140 8.940 9.020 216,942 -0.08(-0.88%)
May 12, 2014 8.900 9.130 8.880 9.100 318,888 +0.21(+2.36%)
May 09, 2014 8.680 8.890 8.610 8.890 180,493 +0.13(+1.48%)
May 08, 2014 8.760 8.850 8.650 8.760 195,426 +0.01(+0.11%)
May 07, 2014 8.680 8.770 8.570 8.750 187,332 +0.06(+0.69%)
May 06, 2014 8.700 8.820 8.660 8.690 224,781 -0.06(-0.69%)
May 05, 2014 8.670 8.830 8.650 8.750 251,921 -0.02(-0.23%)
May 02, 2014 8.670 8.850 8.650 8.770 204,170 +0.09(+1.04%)
May 01, 2014 8.630 8.737 8.500 8.680 285,592 +0.00(+0.00%)
Apr 30, 2014 8.540 8.690 8.410 8.680 236,998 +0.09(+1.05%)
Apr 29, 2014 8.660 8.680 8.500 8.590 718,195 +0.00(+0.00%)
Apr 28, 2014 8.660 8.755 8.470 8.590 165,712 -0.05(-0.58%)
Apr 25, 2014 8.770 8.820 8.630 8.640 611,993 -0.18(-2.04%)
Apr 24, 2014 8.560 8.850 8.560 8.820 298,629 +0.31(+3.64%)
Apr 23, 2014 8.480 8.650 8.450 8.510 293,779 -0.01(-0.12%)
Apr 22, 2014 8.270 8.570 8.250 8.520 233,446 +0.27(+3.27%)
Apr 21, 2014 8.170 8.260 8.065 8.250 148,914 +0.07(+0.86%)
Apr 17, 2014 8.090 8.180 8.180 8.180 205,600 +0.06(+0.74%)
Apr 16, 2014 8.080 8.140 7.900 8.120 206,941 +0.08(+1.00%)
Apr 15, 2014 8.000 8.110 7.870 8.040 376,953 +0.04(+0.50%)
Apr 14, 2014 8.160 8.170 7.910 8.000 372,215 -0.08(-0.99%)
Apr 11, 2014 8.120 8.210 8.020 8.080 291,811 -0.15(-1.82%)
Apr 10, 2014 8.550 8.550 8.230 8.230 276,903 -0.34(-3.97%)
Apr 09, 2014 8.520 8.580 8.424 8.570 121,632 +0.11(+1.30%)
Apr 08, 2014 8.450 8.630 8.430 8.460 213,917 +0.05(+0.59%)
Apr 07, 2014 8.450 8.570 8.294 8.410 250,501 -0.09(-1.06%)
Apr 04, 2014 8.760 8.860 8.470 8.500 329,493 -0.23(-2.63%)
Apr 03, 2014 8.720 8.845 8.690 8.730 226,216 +0.04(+0.46%)
Apr 02, 2014 8.630 8.720 8.500 8.690 219,004 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.