Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.44 42.63 38.50 39.41 37,430 -2.45(-5.85%)
Mar 30, 2015 42.84 43.12 39.62 41.86 32,432 -0.63(-1.48%)
Mar 27, 2015 41.16 43.40 40.60 42.49 37,246 +1.19(+2.88%)
Mar 26, 2015 40.81 41.58 39.55 41.30 18,315 +0.21(+0.51%)
Mar 25, 2015 40.60 41.79 38.99 41.09 43,723 +0.77(+1.91%)
Mar 24, 2015 38.01 41.09 37.87 40.32 52,380 +2.10(+5.49%)
Mar 23, 2015 38.64 41.02 38.15 38.22 42,419 -0.56(-1.44%)
Mar 20, 2015 39.83 41.58 38.50 38.78 28,616 -1.05(-2.64%)
Mar 19, 2015 38.15 40.14 37.17 39.83 23,774 +1.61(+4.21%)
Mar 18, 2015 36.75 40.46 36.51 38.22 34,379 +1.26(+3.41%)
Mar 17, 2015 40.04 41.16 36.68 36.96 51,306 -3.57(-8.81%)
Mar 16, 2015 45.01 45.22 39.48 40.53 59,959 -4.27(-9.53%)
Mar 13, 2015 48.44 49.00 44.59 44.80 77,608 -3.99(-8.18%)
Mar 12, 2015 50.68 50.68 47.04 48.79 38,280 -0.07(-0.14%)
Mar 11, 2015 50.05 52.22 47.95 48.86 51,509 -0.91(-1.83%)
Mar 10, 2015 41.23 51.94 40.46 49.77 170,396 +0.49(+0.99%)
Mar 09, 2015 49.84 49.84 48.51 49.28 14,564 -0.07(-0.14%)
Mar 06, 2015 50.96 52.22 48.02 49.35 22,490 -1.61(-3.16%)
Mar 05, 2015 52.57 52.57 49.14 50.96 28,087 -0.91(-1.75%)
Mar 04, 2015 50.54 51.87 47.88 51.87 23,601 +1.47(+2.92%)
Mar 03, 2015 51.52 51.52 49.35 50.40 20,176 -0.91(-1.77%)
Mar 02, 2015 53.62 53.62 50.75 51.31 36,582 -1.40(-2.66%)
Feb 27, 2015 53.20 58.10 51.80 52.71 63,901 -0.49(-0.92%)
Feb 26, 2015 51.31 54.18 50.96 53.20 54,198 +2.24(+4.40%)
Feb 25, 2015 51.45 51.89 49.42 50.96 21,904 -0.07(-0.14%)
Feb 24, 2015 53.69 54.18 50.40 51.03 28,164 -1.40(-2.67%)
Feb 23, 2015 52.15 55.51 51.83 52.43 68,999 +0.42(+0.81%)
Feb 20, 2015 50.26 54.32 50.26 52.01 52,750 +1.68(+3.34%)
Feb 19, 2015 50.82 51.80 49.35 50.33 15,700 -0.21(-0.42%)
Feb 18, 2015 54.46 54.46 50.40 50.54 44,796 -1.82(-3.48%)
Feb 17, 2015 48.65 53.13 48.65 52.36 65,415 +3.92(+8.09%)
Feb 13, 2015 43.33 48.44 48.44 48.44 47,857 +5.11(+11.79%)
Feb 12, 2015 41.44 44.06 38.50 43.33 32,906 +2.38(+5.81%)
Feb 11, 2015 42.77 43.12 40.95 40.95 25,725 -1.61(-3.78%)
Feb 10, 2015 43.40 44.45 42.14 42.56 10,418 -0.77(-1.78%)
Feb 09, 2015 46.34 46.34 41.86 43.33 16,789 -1.75(-3.88%)
Feb 06, 2015 45.29 47.04 43.19 45.08 14,748 -0.07(-0.16%)
Feb 05, 2015 43.33 46.55 40.77 45.15 23,557 +2.52(+5.91%)
Feb 04, 2015 41.30 44.17 39.48 42.63 15,188 +0.98(+2.35%)
Feb 03, 2015 39.97 42.00 38.26 41.65 27,103 +1.47(+3.66%)
Feb 02, 2015 43.89 43.89 39.97 40.18 16,376 -3.01(-6.97%)
Jan 30, 2015 44.17 44.73 40.84 43.19 34,088 -1.54(-3.44%)
Jan 29, 2015 43.82 44.94 42.07 44.73 30,810 +1.26(+2.90%)
Jan 28, 2015 47.60 48.65 42.35 43.47 21,683 -3.64(-7.73%)
Jan 27, 2015 45.36 48.37 43.61 47.11 29,392 +2.24(+4.99%)
Jan 26, 2015 44.80 46.29 43.33 44.87 20,165 +0.07(+0.16%)
Jan 23, 2015 45.64 48.51 43.96 44.80 21,958 -0.91(-1.99%)
Jan 22, 2015 47.11 47.81 44.03 45.71 30,472 -1.47(-3.12%)
Jan 21, 2015 49.98 51.45 42.98 47.18 63,585 -2.73(-5.47%)
Jan 20, 2015 51.10 54.53 49.07 49.91 130,970 +1.05(+2.15%)
Jan 16, 2015 45.08 49.00 44.17 48.86 57,267 +3.92(+8.72%)
Jan 15, 2015 47.32 49.35 43.40 44.94 135,707 -2.03(-4.32%)
Jan 14, 2015 41.51 48.23 39.97 46.97 137,925 +4.62(+10.91%)
Jan 13, 2015 38.78 45.15 38.78 42.35 117,592 +3.15(+8.04%)
Jan 12, 2015 36.75 42.70 36.26 39.20 98,104 +2.17(+5.86%)
Jan 09, 2015 29.19 41.72 29.19 37.03 431,203 +7.28(+24.47%)
Jan 08, 2015 28.42 30.66 28.28 29.75 28,187 +1.75(+6.25%)
Jan 07, 2015 27.72 28.49 27.16 28.00 19,310 +0.21(+0.76%)
Jan 06, 2015 27.93 29.40 26.81 27.79 17,617 +0.14(+0.51%)
Jan 05, 2015 26.67 29.12 25.90 27.65 21,719 +0.98(+3.67%)
Jan 02, 2015 26.46 27.58 25.76 26.67 6,027 +0.56(+2.14%)
Dec 31, 2014 26.25 26.11 26.11 26.11 19,414 -0.14(-0.53%)
Dec 30, 2014 25.76 27.37 25.48 26.25 16,210 -0.14(-0.53%)
Dec 29, 2014 27.23 28.49 25.97 26.39 23,335 -1.19(-4.31%)
Dec 26, 2014 27.86 28.70 27.02 27.58 12,067 -0.42(-1.50%)
Dec 24, 2014 25.90 28.00 28.00 28.00 9,471 +1.68(+6.38%)
Dec 23, 2014 27.30 27.30 25.48 26.32 13,825 -0.77(-2.84%)
Dec 22, 2014 30.45 30.45 27.02 27.09 31,323 -3.57(-11.64%)
Dec 19, 2014 30.52 30.87 28.98 30.66 25,556 +0.14(+0.46%)
Dec 18, 2014 27.86 31.57 27.86 30.52 70,321 +3.78(+14.14%)
Dec 17, 2014 25.20 27.65 24.50 26.74 60,727 +1.82(+7.30%)
Dec 16, 2014 23.45 24.99 22.89 24.92 34,927 +1.89(+8.21%)
Dec 15, 2014 23.87 24.71 22.96 23.03 20,436 -0.84(-3.52%)
Dec 12, 2014 22.75 24.85 22.40 23.87 36,607 +1.12(+4.92%)
Dec 11, 2014 22.96 23.38 22.19 22.75 31,192 +0.21(+0.93%)
Dec 10, 2014 23.10 23.24 22.45 22.54 28,830 -0.56(-2.42%)
Dec 09, 2014 22.26 23.38 22.26 23.10 24,082 +0.35(+1.54%)
Dec 08, 2014 22.75 24.15 22.12 22.75 22,348 -0.14(-0.61%)
Dec 05, 2014 22.40 23.45 22.19 22.89 16,562 +0.18(+0.77%)
Dec 04, 2014 23.59 23.59 22.40 22.71 23,215 -0.73(-3.13%)
Dec 03, 2014 23.38 24.50 22.89 23.45 16,615 -0.14(-0.59%)
Dec 02, 2014 24.57 25.62 23.52 23.59 19,881 -1.26(-5.07%)
Dec 01, 2014 25.41 25.69 24.57 24.85 18,542 -1.05(-4.05%)
Nov 28, 2014 25.27 27.16 24.92 25.90 46,411 +0.56(+2.21%)
Nov 26, 2014 24.15 25.34 25.34 25.34 21,900 +1.12(+4.62%)
Nov 25, 2014 24.01 25.34 23.52 24.22 20,530 -0.07(-0.29%)
Nov 24, 2014 24.64 24.64 23.52 24.29 19,717 -0.35(-1.42%)
Nov 21, 2014 24.43 24.85 23.31 24.64 25,831 +1.05(+4.45%)
Nov 20, 2014 23.03 23.62 22.26 23.59 14,882 +0.63(+2.74%)
Nov 19, 2014 22.82 23.24 22.33 22.96 32,677 +0.28(+1.23%)
Nov 18, 2014 23.31 24.50 21.84 22.68 94,844 -1.47(-6.09%)
Nov 17, 2014 25.90 26.25 23.31 24.15 81,612 -1.47(-5.74%)
Nov 14, 2014 25.48 25.62 24.64 25.62 13,313 +0.42(+1.67%)
Nov 13, 2014 25.06 25.97 25.06 25.20 43,457 -0.14(-0.55%)
Nov 12, 2014 25.41 25.76 25.20 25.34 29,707 +0.00(+0.00%)
Nov 11, 2014 25.20 26.25 24.92 25.34 16,911 -0.35(-1.36%)
Nov 10, 2014 26.46 26.95 25.41 25.69 18,651 -0.56(-2.13%)
Nov 07, 2014 26.81 26.82 24.99 26.25 18,925 -0.84(-3.10%)
Nov 06, 2014 25.34 27.30 24.92 27.09 64,864 +1.61(+6.32%)
Nov 05, 2014 24.78 25.48 24.43 25.48 35,511 +1.05(+4.30%)
Nov 04, 2014 24.36 24.85 24.36 24.43 12,456 -0.14(-0.57%)
Nov 03, 2014 25.55 25.83 24.36 24.57 41,473 -0.77(-3.04%)
Oct 31, 2014 26.46 26.53 25.34 25.34 57,561 -0.35(-1.36%)
Oct 30, 2014 24.29 26.18 24.29 25.69 58,878 +1.19(+4.86%)
Oct 29, 2014 24.92 25.27 24.01 24.50 39,149 -0.14(-0.57%)
Oct 28, 2014 23.87 24.99 22.82 24.64 52,587 -0.07(-0.28%)
Oct 27, 2014 24.99 25.41 25.41 24.71 94,818 -0.70(-2.75%)
Oct 24, 2014 28.84 28.84 24.15 25.41 204,141 -3.99(-13.57%)
Oct 23, 2014 33.74 34.30 27.30 29.40 298,445 -10.36(-26.06%)
Oct 22, 2014 36.82 39.76 35.77 39.76 72,328 +3.92(+10.94%)
Oct 21, 2014 37.45 37.99 35.35 35.84 70,179 -1.40(-3.76%)
Oct 20, 2014 37.80 38.36 36.68 37.24 35,548 -0.56(-1.48%)
Oct 17, 2014 40.04 40.88 37.38 37.80 47,945 -1.26(-3.23%)
Oct 16, 2014 37.59 40.60 37.59 39.06 27,862 +0.91(+2.39%)
Oct 15, 2014 37.80 40.95 36.96 38.15 56,770 -0.42(-1.09%)
Oct 14, 2014 37.38 41.16 35.07 38.57 54,580 +0.28(+0.73%)
Oct 13, 2014 41.86 41.86 35.42 38.29 77,914 -4.13(-9.74%)
Oct 10, 2014 44.87 45.50 41.67 42.42 64,149 -3.29(-7.20%)
Oct 09, 2014 45.29 47.18 44.10 45.71 62,854 -1.54(-3.26%)
Oct 08, 2014 46.90 49.84 45.22 47.25 152,098 +1.68(+3.69%)
Oct 07, 2014 43.75 51.45 41.23 45.57 394,624 +2.73(+6.37%)
Oct 06, 2014 55.37 56.00 41.16 42.84 909,449 -55.93(-56.63%)
Oct 03, 2014 104.86 108.50 93.59 98.77 90,000 -7.84(-7.35%)
Oct 02, 2014 92.40 109.76 91.91 106.61 158,472 +13.86(+14.94%)
Oct 01, 2014 106.47 106.47 89.53 92.75 114,224 -15.33(-14.18%)
Sep 30, 2014 113.19 115.99 103.41 108.08 74,129 -3.29(-2.95%)
Sep 29, 2014 133.98 136.50 109.97 111.37 124,056 -25.20(-18.45%)
Sep 26, 2014 131.32 137.90 130.34 136.57 24,597 +4.97(+3.78%)
Sep 25, 2014 141.96 141.96 129.01 131.60 51,895 -8.05(-5.76%)
Sep 24, 2014 143.08 146.09 138.11 139.65 41,240 -2.94(-2.06%)
Sep 23, 2014 142.45 150.74 133.70 142.59 93,149 +0.77(+0.54%)
Sep 22, 2014 124.60 143.01 120.05 141.82 155,464 +19.67(+16.10%)
Sep 19, 2014 126.07 126.49 121.10 122.15 54,457 -3.57(-2.84%)
Sep 18, 2014 127.75 129.29 122.71 125.72 34,640 -1.05(-0.83%)
Sep 17, 2014 120.47 129.08 119.31 126.77 46,722 +6.16(+5.11%)
Sep 16, 2014 114.45 121.17 113.88 120.61 22,667 +5.25(+4.55%)
Sep 15, 2014 117.32 118.30 112.91 115.36 23,907 -0.84(-0.72%)
Sep 12, 2014 116.34 119.00 114.80 116.20 21,203 +0.00(+0.00%)
Sep 11, 2014 116.41 117.18 112.42 116.20 35,293 -0.63(-0.54%)
Sep 10, 2014 117.53 120.96 116.20 116.83 23,014 -0.42(-0.36%)
Sep 09, 2014 117.39 123.83 115.63 117.25 43,598 +0.00(+0.00%)
Sep 08, 2014 116.34 118.86 113.68 117.25 36,981 +0.63(+0.54%)
Sep 05, 2014 117.25 122.08 115.64 116.62 30,982 -1.26(-1.07%)
Sep 04, 2014 128.87 128.87 116.34 117.88 43,180 -8.26(-6.55%)
Sep 03, 2014 128.24 133.53 124.95 126.14 23,820 -2.87(-2.22%)
Sep 02, 2014 134.61 136.11 126.70 129.01 29,156 -5.81(-4.31%)
Aug 29, 2014 133.91 134.82 134.82 134.82 23,400 +0.49(+0.36%)
Aug 28, 2014 137.76 141.26 133.21 134.33 21,618 -3.71(-2.69%)
Aug 27, 2014 144.83 146.93 137.90 138.04 30,364 -6.23(-4.32%)
Aug 26, 2014 143.92 148.05 143.57 144.27 16,418 -0.49(-0.34%)
Aug 25, 2014 147.42 150.68 144.06 144.76 13,141 -1.68(-1.15%)
Aug 22, 2014 144.06 152.25 144.06 146.44 14,782 +1.96(+1.36%)
Aug 21, 2014 147.56 149.38 142.64 144.48 16,325 -3.01(-2.04%)
Aug 20, 2014 144.76 149.10 141.96 147.49 9,863 +2.80(+1.94%)
Aug 19, 2014 151.34 155.33 142.80 144.69 26,939 -7.42(-4.88%)
Aug 18, 2014 151.48 153.72 147.56 152.11 21,553 +3.78(+2.55%)
Aug 15, 2014 146.79 151.69 146.30 148.33 19,934 +3.08(+2.12%)
Aug 14, 2014 138.81 147.00 138.11 145.25 24,141 +6.65(+4.80%)
Aug 13, 2014 140.21 144.48 136.92 138.60 33,006 -1.75(-1.25%)
Aug 12, 2014 141.54 142.10 137.20 140.35 18,791 -1.82(-1.28%)
Aug 11, 2014 147.00 147.00 138.60 142.17 21,139 +2.52(+1.80%)
Aug 08, 2014 138.46 144.69 138.25 139.65 17,880 +3.43(+2.52%)
Aug 07, 2014 136.01 139.63 134.75 136.22 12,956 +0.98(+0.72%)
Aug 06, 2014 126.00 136.64 126.00 135.24 20,954 +8.75(+6.92%)
Aug 05, 2014 123.90 128.45 123.76 126.49 18,988 +3.29(+2.67%)
Aug 04, 2014 122.50 123.90 121.52 123.20 5,338 +1.96(+1.62%)
Aug 01, 2014 123.83 126.11 119.14 121.24 10,730 -0.70(-0.57%)
Jul 31, 2014 125.09 126.00 121.10 121.94 14,121 -4.20(-3.33%)
Jul 30, 2014 127.05 127.40 125.02 126.14 5,892 +0.56(+0.45%)
Jul 29, 2014 126.35 128.31 125.02 125.58 9,424 -0.56(-0.44%)
Jul 28, 2014 127.89 128.87 123.62 126.14 21,683 -1.54(-1.21%)
Jul 25, 2014 125.72 129.08 124.18 127.68 11,507 +1.68(+1.33%)
Jul 24, 2014 126.49 128.03 123.55 126.00 9,565 +0.07(+0.06%)
Jul 23, 2014 126.42 130.13 123.97 125.93 20,830 +0.07(+0.06%)
Jul 22, 2014 127.47 128.80 125.30 125.86 9,872 -1.68(-1.32%)
Jul 21, 2014 118.44 129.08 117.74 127.54 12,103 +8.33(+6.99%)
Jul 18, 2014 120.05 121.10 117.88 119.21 14,531 -0.07(-0.06%)
Jul 17, 2014 123.55 124.39 119.00 119.28 10,667 -5.32(-4.27%)
Jul 16, 2014 128.59 129.15 123.69 124.60 21,299 -3.99(-3.10%)
Jul 15, 2014 129.01 134.96 126.00 128.59 55,172 -5.11(-3.82%)
Jul 14, 2014 133.07 134.05 131.39 133.70 20,894 +1.61(+1.22%)
Jul 11, 2014 129.64 133.41 126.84 132.09 10,803 +1.89(+1.45%)
Jul 10, 2014 131.18 133.84 126.63 130.20 19,445 -4.27(-3.18%)
Jul 09, 2014 129.43 136.15 128.17 134.47 18,068 +4.69(+3.61%)
Jul 08, 2014 136.71 139.01 128.10 129.78 34,075 -8.33(-6.03%)
Jul 07, 2014 135.17 141.40 132.05 138.11 27,648 +3.22(+2.39%)
Jul 03, 2014 134.47 134.89 134.89 134.89 23,342 +1.96(+1.47%)
Jul 02, 2014 128.38 139.30 128.38 132.93 55,355 +7.35(+5.85%)
Jul 01, 2014 118.93 127.19 118.02 125.58 35,355 +4.41(+3.64%)
Jun 30, 2014 118.44 123.69 117.25 121.17 22,809 +2.03(+1.70%)
Jun 27, 2014 120.40 124.88 117.60 119.14 24,167 -2.03(-1.68%)
Jun 26, 2014 126.00 130.62 120.19 121.17 29,953 -4.62(-3.67%)
Jun 25, 2014 123.13 129.50 120.75 125.79 24,432 +3.22(+2.63%)
Jun 24, 2014 129.78 132.93 120.89 122.57 36,082 -6.30(-4.89%)
Jun 23, 2014 138.67 139.72 127.75 128.87 29,318 -9.24(-6.69%)
Jun 20, 2014 131.81 141.40 127.61 138.11 19,709 +7.21(+5.51%)
Jun 19, 2014 132.72 136.50 128.24 130.90 61,056 -0.63(-0.48%)
Jun 18, 2014 134.82 137.76 128.38 131.53 14,395 -3.43(-2.54%)
Jun 17, 2014 131.95 137.55 131.95 134.96 11,293 +3.50(+2.66%)
Jun 16, 2014 136.50 137.97 130.20 131.46 8,651 -5.32(-3.89%)
Jun 13, 2014 137.06 145.25 132.86 136.78 13,038 -0.56(-0.41%)
Jun 12, 2014 144.55 149.31 136.57 137.34 11,025 -7.00(-4.85%)
Jun 11, 2014 133.00 147.63 131.74 144.34 21,879 +11.34(+8.53%)
Jun 10, 2014 123.76 133.00 123.76 133.00 14,951 +11.06(+9.07%)
Jun 06, 2014 120.05 122.15 120.05 121.94 3,176 +0.98(+0.81%)
Jun 05, 2014 119.21 121.59 118.16 120.96 8,579 +2.66(+2.25%)
Jun 04, 2014 115.57 121.10 114.80 118.30 4,329 +3.22(+2.80%)
Jun 03, 2014 117.95 121.10 114.45 115.08 6,820 -3.01(-2.55%)
Jun 02, 2014 118.44 119.77 115.50 118.09 5,883 -1.68(-1.40%)
May 30, 2014 119.84 121.10 118.65 119.77 1,665 -0.07(-0.06%)
May 29, 2014 120.96 121.10 119.77 119.84 4,953 -1.19(-0.98%)
May 28, 2014 120.47 122.50 120.05 121.03 3,588 -0.14(-0.12%)
May 27, 2014 120.47 122.45 119.42 121.17 10,856 +0.77(+0.64%)
May 23, 2014 118.86 120.40 120.40 120.40 8,728 +0.00(+0.00%)
May 22, 2014 117.60 121.94 117.60 120.40 2,164 +1.89(+1.59%)
May 21, 2014 118.37 120.33 114.80 118.51 9,094 -1.26(-1.05%)
May 20, 2014 119.63 121.59 117.88 119.77 3,858 -0.49(-0.41%)
May 19, 2014 117.18 121.38 115.37 120.26 10,660 +2.52(+2.14%)
May 16, 2014 115.43 121.03 115.32 117.74 12,902 +3.57(+3.13%)
May 15, 2014 113.12 115.50 108.57 114.17 10,362 +1.47(+1.30%)
May 14, 2014 113.61 117.39 111.79 112.70 1,429 -0.91(-0.80%)
May 13, 2014 113.05 117.60 113.05 113.61 5,865 +0.21(+0.19%)
May 12, 2014 111.37 118.93 111.37 113.40 7,032 +2.45(+2.21%)
May 09, 2014 112.07 112.07 109.27 110.95 8,886 -1.05(-0.94%)
May 08, 2014 112.00 115.08 109.76 112.00 7,678 +0.00(+0.00%)
May 07, 2014 117.46 117.46 111.30 112.00 9,615 -5.67(-4.82%)
May 06, 2014 117.60 121.73 115.50 117.67 8,908 +0.35(+0.30%)
May 05, 2014 120.89 120.89 115.51 117.32 7,367 -3.57(-2.95%)
May 02, 2014 119.70 121.72 118.30 120.89 5,420 +1.40(+1.17%)
May 01, 2014 120.40 122.06 116.06 119.49 9,906 -1.47(-1.22%)
Apr 30, 2014 121.17 122.50 119.42 120.96 9,936 -1.75(-1.43%)
Apr 29, 2014 122.43 125.86 119.70 122.71 9,197 +0.21(+0.17%)
Apr 28, 2014 122.50 126.00 119.23 122.50 14,728 +1.61(+1.33%)
Apr 25, 2014 120.96 123.20 119.35 120.89 6,715 -1.61(-1.31%)
Apr 24, 2014 126.28 126.28 118.58 122.50 9,375 -2.10(-1.69%)
Apr 23, 2014 126.63 127.89 121.38 124.60 9,771 -0.28(-0.22%)
Apr 22, 2014 117.32 126.91 117.32 124.88 22,177 +8.54(+7.34%)
Apr 21, 2014 108.57 119.84 108.57 116.34 13,776 +7.70(+7.09%)
Apr 17, 2014 104.65 108.64 108.64 108.64 11,700 +6.23(+6.08%)
Apr 16, 2014 98.98 103.81 96.95 102.41 10,974 +4.20(+4.28%)
Apr 15, 2014 104.65 104.86 95.41 98.21 23,873 -6.44(-6.15%)
Apr 14, 2014 114.59 121.24 104.16 104.65 23,335 -8.54(-7.54%)
Apr 11, 2014 113.89 118.65 107.38 113.19 16,325 -1.40(-1.22%)
Apr 10, 2014 121.73 127.75 112.70 114.59 10,654 -6.30(-5.21%)
Apr 09, 2014 115.29 126.42 114.66 120.89 13,413 +7.35(+6.47%)
Apr 08, 2014 119.07 121.24 112.21 113.54 13,874 -4.83(-4.08%)
Apr 07, 2014 120.19 123.13 115.78 118.37 12,568 -2.31(-1.91%)
Apr 04, 2014 122.85 125.17 119.00 120.68 7,950 -1.75(-1.43%)
Apr 03, 2014 127.61 127.61 120.68 122.43 9,533 -4.83(-3.80%)
Apr 02, 2014 129.36 130.48 125.02 127.26 4,741 -2.17(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.