Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.54 +0.20 (+1.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.704 9.721 9.595 9.637 988,111 +0.19(+2.04%)
Mar 28, 2014 9.403 9.478 9.386 9.445 287,303 +0.19(+2.08%)
Mar 27, 2014 9.285 9.319 9.243 9.252 193,066 -0.03(-0.36%)
Mar 26, 2014 9.310 9.344 9.277 9.285 386,369 +0.18(+2.03%)
Mar 25, 2014 9.084 9.134 9.017 9.101 719,319 +0.11(+1.21%)
Mar 24, 2014 9.076 9.084 8.933 8.992 313,826 -0.04(-0.46%)
Mar 21, 2014 9.218 9.243 9.034 9.034 1,322,220 -0.19(-2.09%)
Mar 20, 2014 9.210 9.277 9.176 9.227 224,593 +0.08(+0.82%)
Mar 19, 2014 9.361 9.361 9.151 9.151 454,701 -0.28(-2.93%)
Mar 18, 2014 9.411 9.428 9.377 9.428 395,277 +0.11(+1.17%)
Mar 17, 2014 9.235 9.344 9.227 9.319 662,852 +0.38(+4.22%)
Mar 14, 2014 8.858 9.143 8.858 8.942 420,924 +0.02(+0.19%)
Mar 13, 2014 9.185 9.218 8.883 8.925 558,708 -0.23(-2.47%)
Mar 12, 2014 9.118 9.260 9.051 9.151 431,694 -0.06(-0.64%)
Mar 11, 2014 9.327 9.377 9.210 9.210 376,913 -0.12(-1.26%)
Mar 10, 2014 9.336 9.369 9.243 9.327 313,877 -0.14(-1.50%)
Mar 07, 2014 9.436 9.486 9.394 9.470 547,633 +0.11(+1.16%)
Mar 06, 2014 9.369 9.386 9.210 9.361 773,845 +0.24(+2.67%)
Mar 05, 2014 9.084 9.126 9.042 9.118 661,529 +0.11(+1.21%)
Mar 04, 2014 9.034 9.059 8.958 9.009 400,936 +0.15(+1.70%)
Mar 03, 2014 8.992 9.034 8.824 8.858 782,919 -0.29(-3.21%)
Feb 28, 2014 9.134 9.243 9.134 9.151 342,119 +0.04(+0.46%)
Feb 27, 2014 9.084 9.118 9.051 9.109 599,522 -0.02(-0.18%)
Feb 26, 2014 9.243 9.260 9.109 9.126 641,950 -0.13(-1.45%)
Feb 25, 2014 9.310 9.344 9.235 9.260 271,756 -0.12(-1.25%)
Feb 24, 2014 9.336 9.461 9.319 9.377 635,884 +0.06(+0.63%)
Feb 21, 2014 9.336 9.419 9.310 9.319 369,611 +0.02(+0.18%)
Feb 20, 2014 9.243 9.352 9.227 9.302 480,592 -0.04(-0.45%)
Feb 19, 2014 9.310 9.436 9.302 9.344 420,006 +0.08(+0.90%)
Feb 18, 2014 9.344 9.388 9.237 9.260 506,902 -0.10(-1.07%)
Feb 14, 2014 9.336 9.361 9.361 9.361 1,313,566 +0.33(+3.62%)
Feb 13, 2014 8.984 9.051 8.967 9.034 501,785 -0.09(-1.01%)
Feb 12, 2014 9.143 9.201 9.000 9.126 1,353,327 +0.28(+3.22%)
Feb 11, 2014 8.816 8.891 8.816 8.841 1,196,665 +0.11(+1.25%)
Feb 10, 2014 8.816 8.866 8.732 8.732 717,213 -0.13(-1.51%)
Feb 07, 2014 8.833 8.900 8.791 8.866 769,787 +0.08(+0.86%)
Feb 06, 2014 8.766 8.858 8.749 8.791 785,124 +0.11(+1.25%)
Feb 05, 2014 8.682 8.724 8.632 8.682 928,222 +0.08(+0.88%)
Feb 04, 2014 8.674 8.707 8.565 8.607 1,121,979 +0.07(+0.79%)
Feb 03, 2014 8.824 8.845 8.514 8.539 1,028,394 -0.29(-3.32%)
Jan 31, 2014 8.724 8.850 8.699 8.833 1,563,646 -0.10(-1.13%)
Jan 30, 2014 9.243 9.285 8.850 8.933 2,847,247 -0.43(-4.57%)
Jan 29, 2014 9.386 9.419 9.302 9.361 1,361,820 -0.23(-2.45%)
Jan 28, 2014 9.470 9.646 9.470 9.595 525,821 +0.11(+1.15%)
Jan 27, 2014 9.520 9.562 9.419 9.486 820,405 +0.15(+1.62%)
Jan 24, 2014 9.512 9.512 9.319 9.336 930,794 -0.34(-3.47%)
Jan 23, 2014 9.864 9.872 9.616 9.671 987,355 -0.08(-0.86%)
Jan 22, 2014 9.905 9.922 9.738 9.755 751,127 -0.22(-2.18%)
Jan 21, 2014 9.981 10.01 9.872 9.972 923,306 +0.09(+0.93%)
Jan 17, 2014 9.897 9.880 9.880 9.880 561,320 +0.02(+0.17%)
Jan 16, 2014 9.872 9.872 9.729 9.864 1,219,815 +0.03(+0.26%)
Jan 15, 2014 9.688 9.889 9.688 9.838 378,237 +0.15(+1.56%)
Jan 14, 2014 9.646 9.721 9.637 9.688 768,855 +0.14(+1.49%)
Jan 13, 2014 9.579 9.637 9.545 9.545 384,610 -0.01(-0.09%)
Jan 10, 2014 9.595 9.595 9.478 9.553 751,427 +0.13(+1.42%)
Jan 09, 2014 9.520 9.528 9.386 9.419 2,102,342 +0.24(+2.65%)
Jan 08, 2014 9.201 9.218 9.109 9.176 514,001 -0.03(-0.36%)
Jan 07, 2014 9.310 9.310 9.210 9.210 552,762 -0.03(-0.27%)
Jan 06, 2014 9.386 9.394 9.235 9.235 599,316 -0.10(-1.08%)
Jan 03, 2014 9.428 9.436 9.327 9.336 654,103 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.