Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.716 5.756 5.494 5.494 86,729 -0.15(-2.72%)
Mar 29, 2012 5.702 5.746 5.637 5.647 212,392 -0.11(-1.98%)
Mar 28, 2012 5.999 5.999 5.716 5.761 257,971 -0.25(-4.12%)
Mar 27, 2012 6.187 6.187 6.003 6.008 49,273 -0.18(-2.88%)
Mar 26, 2012 6.117 6.266 6.013 6.187 62,051 +0.15(+2.46%)
Mar 23, 2012 5.806 6.127 5.806 6.038 55,456 +0.24(+4.18%)
Mar 22, 2012 6.008 6.013 5.682 5.796 76,710 -0.31(-5.11%)
Mar 21, 2012 6.177 6.187 6.073 6.107 34,354 -0.02(-0.32%)
Mar 20, 2012 6.117 6.281 6.102 6.127 39,290 -0.06(-1.04%)
Mar 19, 2012 5.984 6.261 5.944 6.192 45,992 +0.24(+3.99%)
Mar 16, 2012 6.088 6.088 5.796 5.954 264,978 -0.11(-1.80%)
Mar 15, 2012 6.083 6.132 5.895 6.063 29,826 -0.03(-0.49%)
Mar 14, 2012 6.018 6.137 5.969 6.093 33,425 +0.04(+0.74%)
Mar 13, 2012 6.033 6.063 5.949 6.048 83,658 +0.08(+1.41%)
Mar 12, 2012 5.578 5.994 5.568 5.964 55,957 +0.38(+6.73%)
Mar 09, 2012 5.573 5.642 5.548 5.588 172,552 -0.00(-0.09%)
Mar 08, 2012 5.578 5.603 5.499 5.593 41,626 +0.04(+0.80%)
Mar 07, 2012 5.504 5.588 5.504 5.548 77,639 +0.05(+0.90%)
Mar 06, 2012 5.469 5.563 5.469 5.499 80,470 -0.06(-1.16%)
Mar 05, 2012 5.489 5.825 5.464 5.563 52,741 +0.06(+1.08%)
Mar 02, 2012 5.548 5.593 5.444 5.504 187,350 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.