Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.250 8.340 8.030 8.090 543,531 -0.18(-2.18%)
Mar 30, 2010 8.190 8.300 8.120 8.270 497,250 +0.06(+0.73%)
Mar 29, 2010 8.000 8.230 7.980 8.210 413,431 +0.21(+2.63%)
Mar 26, 2010 8.090 8.240 7.940 8.000 291,074 -0.09(-1.11%)
Mar 25, 2010 8.110 8.290 8.030 8.090 426,600 -0.02(-0.25%)
Mar 24, 2010 8.120 8.180 8.000 8.110 366,174 -0.01(-0.12%)
Mar 23, 2010 7.960 8.140 7.849 8.120 827,818 +0.19(+2.40%)
Mar 22, 2010 7.760 7.960 7.601 7.930 310,408 +0.14(+1.80%)
Mar 19, 2010 8.010 8.020 7.750 7.790 776,412 -0.14(-1.77%)
Mar 18, 2010 7.550 8.030 7.500 7.930 1,253,243 +0.42(+5.52%)
Mar 17, 2010 7.430 7.552 7.410 7.515 791,782 +0.12(+1.69%)
Mar 16, 2010 7.340 7.390 7.100 7.390 220,789 +0.05(+0.68%)
Mar 15, 2010 7.300 7.420 7.170 7.340 218,781 -0.08(-1.08%)
Mar 12, 2010 7.610 7.610 7.380 7.420 285,805 -0.17(-2.24%)
Mar 11, 2010 7.460 7.650 7.405 7.590 377,428 +0.08(+1.07%)
Mar 10, 2010 7.450 7.650 7.450 7.510 405,568 +0.05(+0.67%)
Mar 09, 2010 7.450 7.770 7.430 7.460 836,704 +0.09(+1.22%)
Mar 08, 2010 7.070 7.370 7.060 7.370 1,012,696 +0.27(+3.80%)
Mar 05, 2010 7.040 7.150 6.990 7.100 250,146 +0.10(+1.43%)
Mar 04, 2010 7.090 7.140 6.930 7.000 189,721 -0.03(-0.43%)
Mar 03, 2010 6.990 7.240 6.900 7.030 445,146 +0.07(+1.01%)
Mar 02, 2010 6.750 6.990 6.672 6.960 289,117 +0.28(+4.19%)
Mar 01, 2010 6.630 6.750 6.575 6.680 320,589 +0.07(+1.06%)
Feb 26, 2010 6.670 6.730 6.450 6.610 465,637 -0.08(-1.20%)
Feb 25, 2010 6.430 6.740 6.250 6.690 416,450 +0.17(+2.61%)
Feb 24, 2010 6.740 6.850 6.500 6.520 769,405 -0.18(-2.69%)
Feb 23, 2010 6.600 6.700 6.430 6.700 1,014,804 +0.10(+1.52%)
Feb 22, 2010 6.800 6.830 6.580 6.600 272,990 -0.20(-2.94%)
Feb 19, 2010 6.910 6.910 6.750 6.800 565,523 -0.10(-1.45%)
Feb 18, 2010 7.000 7.030 6.840 6.900 334,270 -0.10(-1.43%)
Feb 17, 2010 6.880 7.000 6.830 7.000 290,303 +0.13(+1.89%)
Feb 16, 2010 6.720 6.870 6.640 6.870 373,520 +0.12(+1.78%)
Feb 12, 2010 6.490 6.750 6.750 6.750 346,700 +0.17(+2.58%)
Feb 11, 2010 6.610 6.650 6.410 6.580 299,329 -0.03(-0.45%)
Feb 10, 2010 6.390 6.620 6.250 6.610 384,826 +0.19(+2.96%)
Feb 09, 2010 6.440 6.480 6.340 6.420 407,096 +0.07(+1.10%)
Feb 08, 2010 6.460 6.470 6.270 6.350 553,717 -0.13(-2.01%)
Feb 05, 2010 6.510 6.620 6.350 6.480 532,535 -0.04(-0.61%)
Feb 04, 2010 6.920 6.920 6.515 6.520 612,480 -0.45(-6.46%)
Feb 03, 2010 6.900 6.980 6.710 6.970 462,776 +0.05(+0.72%)
Feb 02, 2010 6.880 6.960 6.750 6.920 408,867 +0.06(+0.87%)
Feb 01, 2010 7.000 7.000 6.740 6.860 597,981 -0.13(-1.86%)
Jan 29, 2010 7.120 7.400 6.950 6.990 525,175 -0.11(-1.55%)
Jan 28, 2010 7.290 7.330 7.077 7.100 364,646 -0.26(-3.53%)
Jan 27, 2010 7.070 7.380 7.070 7.360 555,335 +0.33(+4.69%)
Jan 26, 2010 7.100 7.160 6.950 7.030 557,000 -0.11(-1.54%)
Jan 25, 2010 7.420 7.460 6.990 7.140 639,339 -0.27(-3.64%)
Jan 22, 2010 7.500 7.600 7.380 7.410 408,548 -0.12(-1.59%)
Jan 21, 2010 7.650 7.720 7.400 7.530 426,117 -0.09(-1.18%)
Jan 20, 2010 7.770 7.820 7.440 7.620 785,062 -0.23(-2.93%)
Jan 19, 2010 7.890 7.960 7.780 7.850 678,018 +0.00(+0.00%)
Jan 15, 2010 8.080 7.850 7.850 7.850 588,800 -0.16(-2.00%)
Jan 14, 2010 7.730 8.020 7.730 8.010 908,646 +0.28(+3.62%)
Jan 13, 2010 7.770 7.860 7.655 7.730 436,771 +0.01(+0.13%)
Jan 12, 2010 7.790 7.850 7.640 7.720 518,200 -0.10(-1.28%)
Jan 11, 2010 7.830 8.010 7.760 7.820 387,659 -0.01(-0.13%)
Jan 08, 2010 7.830 7.980 7.750 7.830 653,874 +0.00(+0.00%)
Jan 07, 2010 7.850 8.080 7.760 7.830 531,196 -0.01(-0.13%)
Jan 06, 2010 7.840 8.070 7.830 7.840 460,311 -0.03(-0.38%)
Jan 05, 2010 8.020 8.190 7.870 7.870 437,913 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.