Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.92 +1.93 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.59 10.88 10.38 10.61 568,462 +0.12(+1.14%)
Mar 30, 2009 10.71 10.82 9.820 10.49 392,700 -0.78(-6.92%)
Mar 26, 2009 10.94 11.34 10.83 11.27 454,572 +0.52(+4.84%)
Mar 25, 2009 11.10 11.50 10.22 10.75 474,818 -0.23(-2.09%)
Mar 24, 2009 11.06 11.43 10.87 10.98 392,564 -0.28(-2.49%)
Mar 23, 2009 10.77 11.26 10.01 11.26 532,488 +1.10(+10.83%)
Mar 20, 2009 10.62 10.80 10.16 10.16 469,025 -0.35(-3.33%)
Mar 19, 2009 10.94 10.94 10.36 10.51 592,945 -0.31(-2.87%)
Mar 18, 2009 9.910 10.96 9.840 10.82 575,417 +0.81(+8.09%)
Mar 17, 2009 9.980 10.01 9.730 10.01 474,603 -0.01(-0.10%)
Mar 16, 2009 9.800 10.47 9.770 10.02 495,346 -0.16(-1.57%)
Mar 13, 2009 10.21 10.49 9.850 10.18 566,709 -0.01(-0.10%)
Mar 12, 2009 9.310 10.32 9.180 10.19 1,047,568 +0.93(+10.04%)
Mar 11, 2009 8.600 9.620 8.490 9.260 780,055 +0.79(+9.33%)
Mar 10, 2009 7.580 8.490 7.470 8.470 1,048,798 +1.09(+14.77%)
Mar 09, 2009 7.310 7.900 7.310 7.380 548,357 +0.38(+5.43%)
Mar 06, 2009 6.850 7.230 6.720 7.000 377,584 +0.20(+2.94%)
Mar 05, 2009 6.770 7.000 6.770 6.800 284,645 -0.08(-1.16%)
Mar 04, 2009 6.580 7.005 6.500 6.880 447,093 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.