Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2008 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-1.23%)
Mar 21, 2008 0.0490 0.0500 0.0400 0.0405 37,000 +0.00(+0.00%)
Mar 20, 2008 0.0490 0.0500 0.0400 0.0405 37,000 +0.00(+1.25%)
Mar 19, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-16.67%)
Mar 17, 2008 0.0400 0.0480 0.0330 0.0480 121,500 +0.01(+37.14%)
Mar 14, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2008 0.0340 0.0400 0.0340 0.0350 65,000 +0.01(+16.67%)
Mar 12, 2008 0.0310 0.0310 0.0300 0.0300 58,897 -0.00(-3.23%)
Mar 11, 2008 0.0310 0.0325 0.0310 0.0310 200,000 +0.00(+12.73%)
Mar 10, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 07, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 06, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 05, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 04, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 03, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Feb 29, 2008 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Feb 28, 2008 0.0300 0.0300 0.0275 0.0275 77,000 -0.00(-14.06%)
Feb 27, 2008 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 26, 2008 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Feb 25, 2008 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 22, 2008 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 21, 2008 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+0.00%)
Feb 20, 2008 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2008 0.0325 0.0325 0.0320 0.0320 63,075 -0.01(-17.95%)
Feb 18, 2008 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Feb 15, 2008 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Feb 14, 2008 0.0400 0.0400 0.0390 0.0390 27,000 -0.00(-2.50%)
Feb 13, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Feb 12, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2008 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 08, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2008 0.0390 0.0390 0.0350 0.0350 75,000 -0.01(-14.63%)
Feb 06, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 05, 2008 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 04, 2008 0.0470 0.0470 0.0410 0.0410 19,000 +0.00(+0.00%)
Feb 01, 2008 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-8.89%)
Jan 31, 2008 0.0470 0.0470 0.0450 0.0450 38,075 +0.00(+12.50%)
Jan 30, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 25, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2008 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-18.60%)
Jan 23, 2008 0.0430 0.0430 0.0430 0.0430 9,685 +0.00(+7.50%)
Jan 22, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2008 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 18, 2008 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 17, 2008 0.0400 0.0400 0.0400 0.0400 23,900 +0.00(+0.00%)
Jan 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2008 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 11, 2008 0.0400 0.0400 0.0400 0.0400 2,700 -0.00(-11.11%)
Jan 10, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2008 0.0390 0.0500 0.0390 0.0450 176,364 +0.00(+0.00%)
Jan 08, 2008 0.0450 0.0450 0.0450 0.0450 3,636 +0.00(+12.50%)
Jan 07, 2008 0.0370 0.0400 0.0370 0.0400 90,000 +0.00(+8.11%)
Jan 04, 2008 0.0340 0.0370 0.0340 0.0370 60,000 +0.00(+15.62%)
Jan 03, 2008 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 02, 2008 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+3.23%)
Jan 01, 2008 0.0310 0.0310 0.0310 0.0310 1,474 +0.00(+0.00%)
Dec 31, 2007 0.0310 0.0310 0.0310 0.0310 1,474 -0.00(-11.43%)
Dec 28, 2007 0.0310 0.0350 0.0310 0.0350 91,800 +0.00(+12.90%)
Dec 27, 2007 0.0310 0.0310 0.0310 0.0310 25,000 +0.00(+3.33%)
Dec 26, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2007 0.0300 0.0300 0.0300 0.0300 1,474 -0.01(-14.29%)
Dec 21, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2007 0.0340 0.0350 0.0340 0.0350 40,000 +0.01(+16.67%)
Dec 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2007 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2007 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-9.09%)
Nov 27, 2007 0.0330 0.0330 0.0330 0.0330 8,000 +0.00(+0.00%)
Nov 26, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 23, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 21, 2007 0.0305 0.0370 0.0330 0.0330 102,000 +0.00(+0.00%)
Nov 20, 2007 0.0370 0.0370 0.0330 0.0330 102,000 -0.00(-2.94%)
Nov 19, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 16, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 15, 2007 0.0380 0.0380 0.0340 0.0340 24,000 +0.00(+0.00%)
Nov 14, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 13, 2007 0.0380 0.0380 0.0340 0.0340 54,000 -0.00(-9.33%)
Nov 12, 2007 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Nov 09, 2007 0.0360 0.0375 0.0360 0.0375 55,000 +0.00(+4.17%)
Nov 08, 2007 0.0350 0.0360 0.0350 0.0360 81,350 +0.00(+2.86%)
Nov 07, 2007 0.0310 0.0350 0.0310 0.0350 10,650 -0.00(-2.78%)
Nov 06, 2007 0.0360 0.0360 0.0360 0.0360 30,000 -0.00(-7.69%)
Nov 05, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 02, 2007 0.0330 0.0390 0.0300 0.0390 141,700 -0.00(-2.50%)
Nov 01, 2007 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+5.26%)
Oct 31, 2007 0.0380 0.0380 0.0380 0.0380 84,138 +0.00(+15.15%)
Oct 30, 2007 0.0330 0.0330 0.0330 0.0330 850 +0.00(+8.20%)
Oct 29, 2007 0.0305 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Oct 26, 2007 0.0305 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Oct 25, 2007 0.0380 0.0380 0.0305 0.0305 314,253 -0.01(-23.75%)
Oct 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2007 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+0.00%)
Oct 18, 2007 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Oct 17, 2007 0.0400 0.0400 0.0400 0.0400 51,250 +0.00(+0.00%)
Oct 16, 2007 0.0360 0.0400 0.0360 0.0400 15,000 +0.01(+33.33%)
Oct 15, 2007 0.0400 0.0400 0.0300 0.0300 205,500 -0.01(-25.00%)
Oct 12, 2007 0.0410 0.0410 0.0400 0.0400 134,500 +0.00(+11.11%)
Oct 11, 2007 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 10, 2007 0.0360 0.0360 0.0360 0.0360 11,302 -0.01(-12.20%)
Oct 09, 2007 0.0410 0.0410 0.0400 0.0410 30,000 +0.00(+0.00%)
Oct 08, 2007 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+5.13%)
Oct 05, 2007 0.0390 0.0400 0.0390 0.0390 34,500 -0.00(-2.50%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2007 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 01, 2007 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+17.65%)
Sep 28, 2007 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-15.00%)
Sep 27, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2007 0.0390 0.0400 0.0390 0.0400 35,000 -0.01(-18.37%)
Sep 24, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 21, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 20, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 19, 2007 0.0390 0.0490 0.0390 0.0490 20,000 +0.02(+63.33%)
Sep 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2007 0.0300 0.0300 0.0300 0.0300 87,500 +0.00(+0.00%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 82,500 -0.00(-6.25%)
Sep 11, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 10, 2007 0.0310 0.0320 0.0310 0.0320 44,500 -0.00(-8.57%)
Sep 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2007 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 05, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2007 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Aug 31, 2007 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Aug 30, 2007 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 29, 2007 0.0400 0.0400 0.0280 0.0350 40,000 -0.01(-22.22%)
Aug 28, 2007 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 27, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2007 0.0525 0.0540 0.0500 0.0500 90,500 -0.00(-9.09%)
Aug 23, 2007 0.0550 0.0550 0.0540 0.0550 60,000 +0.02(+46.67%)
Aug 22, 2007 0.0400 0.0400 0.0375 0.0375 90,000 +0.00(+4.17%)
Aug 21, 2007 0.0360 0.0360 0.0360 0.0360 135,000 +0.01(+20.00%)
Aug 20, 2007 0.0350 0.0350 0.0300 0.0300 271,271 -0.00(-3.23%)
Aug 17, 2007 0.0300 0.0350 0.0300 0.0310 107,500 +0.00(+3.33%)
Aug 16, 2007 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 15, 2007 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-20.00%)
Aug 14, 2007 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
Aug 13, 2007 0.0410 0.0410 0.0400 0.0400 10,000 -0.01(-14.89%)
Aug 10, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 09, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 08, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 07, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 06, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 02, 2007 0.0470 0.0470 0.0470 0.0470 15,000 +0.00(+0.00%)
Aug 01, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 31, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Jul 30, 2007 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-1.96%)
Jul 27, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 26, 2007 0.0550 0.0550 0.0510 0.0510 127,500 -0.01(-12.07%)
Jul 25, 2007 0.0580 0.0580 0.0580 0.0580 6,000 +0.00(+0.00%)
Jul 24, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 23, 2007 0.0580 0.0580 0.0580 0.0580 39,000 +0.00(+1.75%)
Jul 20, 2007 0.0570 0.0570 0.0570 0.0570 2,500 -0.00(-6.56%)
Jul 19, 2007 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 18, 2007 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 17, 2007 0.0610 0.0610 0.0610 0.0610 500 +0.01(+10.91%)
Jul 16, 2007 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Jul 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 11, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2007 0.0650 0.0650 0.0600 0.0600 56,500 +0.00(+0.00%)
Jul 09, 2007 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+3.45%)
Jul 06, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 05, 2007 0.0600 0.0600 0.0550 0.0580 162,738 +0.01(+23.40%)
Jul 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 02, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 29, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 28, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Jun 27, 2007 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 26, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2007 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jun 22, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 19, 2007 0.0630 0.0630 0.0600 0.0600 9,500 -0.00(-4.76%)
Jun 18, 2007 0.0630 0.0630 0.0630 0.0630 23,000 +0.00(+5.00%)
Jun 15, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2007 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 13, 2007 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jun 12, 2007 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jun 11, 2007 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jun 08, 2007 0.0501 0.0550 0.0501 0.0550 9,738 +0.01(+34.15%)
Jun 07, 2007 0.0520 0.0520 0.0410 0.0410 30,000 -0.02(-36.92%)
Jun 06, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2007 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 04, 2007 0.0650 0.0650 0.0650 0.0650 52,400 -0.00(-2.99%)
Jun 01, 2007 0.0650 0.0670 0.0600 0.0670 30,000 -0.00(-0.74%)
May 31, 2007 0.0520 0.0675 0.0520 0.0675 22,500 +0.02(+35.00%)
May 30, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+8.70%)
May 25, 2007 0.0460 0.0460 0.0460 0.0460 2,500 +0.00(+2.22%)
May 24, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 23, 2007 0.0450 0.0450 0.0420 0.0450 95,000 +0.00(+0.00%)
May 22, 2007 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 21, 2007 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 18, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2007 0.0400 0.0450 0.0375 0.0400 241,500 +0.00(+0.00%)
May 15, 2007 0.0500 0.0500 0.0400 0.0400 119,000 -0.01(-20.00%)
May 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2007 0.0500 0.0500 0.0500 0.0500 5,638 +0.01(+42.86%)
May 10, 2007 0.0500 0.0500 0.0350 0.0350 26,238 -0.01(-16.67%)
May 09, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 08, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
May 07, 2007 0.0460 0.0480 0.0400 0.0400 90,000 -0.01(-16.67%)
May 04, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 03, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 02, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 01, 2007 0.0480 0.0480 0.0480 0.0480 15,000 +0.00(+0.00%)
Apr 30, 2007 0.0480 0.0480 0.0480 0.0480 45,000 +0.00(+0.00%)
Apr 27, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 26, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 25, 2007 0.0480 0.0480 0.0480 0.0480 7,500 -0.00(-4.00%)
Apr 24, 2007 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+4.17%)
Apr 23, 2007 0.0500 0.0500 0.0480 0.0480 70,000 -0.00(-5.88%)
Apr 20, 2007 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+8.51%)
Apr 19, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 18, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 17, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 16, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 13, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 12, 2007 0.0560 0.0580 0.0470 0.0470 82,000 -0.01(-16.07%)
Apr 11, 2007 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-6.67%)
Apr 10, 2007 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Apr 09, 2007 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Apr 05, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 04, 2007 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 03, 2007 0.0600 0.0600 0.0500 0.0500 86,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.