Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.24 -2.77 (-8.93%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.087 7.087 6.966 6.966 248,028 -0.12(-1.71%)
Mar 30, 2006 7.126 7.126 6.985 7.087 106,915 -0.03(-0.41%)
Mar 29, 2006 7.189 7.218 7.097 7.116 138,640 +0.00(+0.07%)
Mar 28, 2006 7.092 7.160 6.990 7.112 73,543 +0.02(+0.34%)
Mar 27, 2006 7.184 7.223 7.034 7.087 107,533 -0.10(-1.42%)
Mar 24, 2006 7.170 7.199 7.092 7.189 87,551 +0.02(+0.34%)
Mar 23, 2006 7.112 7.204 7.073 7.165 123,602 +0.03(+0.41%)
Mar 22, 2006 7.005 7.146 6.990 7.136 255,856 +0.10(+1.45%)
Mar 21, 2006 7.243 7.243 7.019 7.034 244,526 -0.17(-2.42%)
Mar 20, 2006 7.136 7.209 7.082 7.209 111,036 +0.08(+1.09%)
Mar 17, 2006 7.141 7.184 7.039 7.131 512,949 +0.04(+0.55%)
Mar 16, 2006 7.126 7.136 7.029 7.092 139,876 -0.02(-0.27%)
Mar 15, 2006 7.034 7.126 7.024 7.112 182,519 +0.07(+1.03%)
Mar 14, 2006 6.951 7.097 6.898 7.039 114,332 +0.09(+1.33%)
Mar 13, 2006 6.888 7.034 6.820 6.946 183,137 +0.06(+0.85%)
Mar 10, 2006 6.864 6.917 6.801 6.888 190,347 +0.03(+0.50%)
Mar 09, 2006 6.845 6.888 6.777 6.854 155,532 +0.03(+0.50%)
Mar 08, 2006 6.699 6.888 6.694 6.820 122,160 +0.11(+1.59%)
Mar 07, 2006 6.743 6.772 6.650 6.713 175,103 -0.10(-1.43%)
Mar 06, 2006 6.349 6.893 6.349 6.811 102,383 +0.00(+0.00%)
Mar 03, 2006 6.917 6.917 6.796 6.811 530,047 -0.10(-1.41%)
Mar 02, 2006 6.883 6.966 6.869 6.908 297,881 +0.01(+0.21%)
Mar 01, 2006 6.917 6.956 6.869 6.893 405,415 -0.02(-0.35%)
Feb 28, 2006 7.014 7.000 6.888 6.917 204,149 -0.10(-1.38%)
Feb 27, 2006 6.912 7.053 6.786 7.014 238,140 +0.12(+1.76%)
Feb 24, 2006 6.796 6.927 6.752 6.893 141,730 +0.06(+0.92%)
Feb 23, 2006 6.777 6.854 6.767 6.830 283,049 +0.05(+0.72%)
Feb 22, 2006 6.796 6.845 6.704 6.781 253,590 -0.07(-1.06%)
Feb 21, 2006 6.946 6.990 6.684 6.854 680,224 -0.33(-4.66%)
Feb 17, 2006 7.204 7.204 7.087 7.189 128,752 -0.02(-0.34%)
Feb 16, 2006 7.005 7.218 7.005 7.213 118,864 +0.26(+3.70%)
Feb 15, 2006 6.932 6.980 6.835 6.956 145,850 +0.02(+0.28%)
Feb 14, 2006 6.845 6.961 6.747 6.937 174,897 +0.14(+2.07%)
Feb 13, 2006 6.845 6.845 6.747 6.796 150,176 -0.01(-0.14%)
Feb 10, 2006 6.791 6.835 6.602 6.806 117,010 +0.04(+0.65%)
Feb 09, 2006 6.796 6.835 6.728 6.762 125,044 -0.03(-0.50%)
Feb 08, 2006 6.772 6.903 6.684 6.796 267,186 -0.19(-2.71%)
Feb 07, 2006 6.990 7.063 6.903 6.985 126,280 -0.00(-0.07%)
Feb 06, 2006 7.029 7.048 6.922 6.990 191,171 -0.08(-1.10%)
Feb 03, 2006 7.383 7.500 7.048 7.068 318,893 -0.34(-4.65%)
Feb 02, 2006 7.233 7.412 7.160 7.412 194,261 +0.13(+1.80%)
Feb 01, 2006 7.165 7.320 7.141 7.281 152,648 +0.07(+0.94%)
Jan 31, 2006 7.184 7.247 7.124 7.213 170,777 +0.00(+0.07%)
Jan 30, 2006 7.150 7.262 7.121 7.209 379,459 +0.01(+0.20%)
Jan 27, 2006 7.277 7.315 7.112 7.194 155,944 -0.08(-1.13%)
Jan 26, 2006 7.034 7.281 6.966 7.277 306,121 +0.27(+3.81%)
Jan 25, 2006 6.854 7.010 6.796 7.010 108,976 +0.11(+1.55%)
Jan 24, 2006 6.762 6.903 6.718 6.903 79,311 +0.13(+1.94%)
Jan 23, 2006 6.655 6.772 6.451 6.772 196,321 +0.12(+1.75%)
Jan 20, 2006 6.743 6.743 6.529 6.655 113,302 -0.02(-0.29%)
Jan 19, 2006 6.699 6.713 6.519 6.675 193,231 +0.02(+0.36%)
Jan 18, 2006 6.408 6.655 6.408 6.650 126,692 +0.22(+3.40%)
Jan 17, 2006 6.592 6.592 6.359 6.432 248,234 -0.21(-3.14%)
Jan 13, 2006 6.655 6.709 6.578 6.641 162,537 +0.03(+0.44%)
Jan 12, 2006 6.665 6.718 6.519 6.612 90,229 -0.09(-1.38%)
Jan 11, 2006 6.699 6.704 6.505 6.704 209,711 -0.03(-0.50%)
Jan 10, 2006 6.529 6.772 6.480 6.738 194,673 +0.21(+3.20%)
Jan 09, 2006 6.451 6.602 6.451 6.529 127,104 +0.11(+1.66%)
Jan 06, 2006 6.432 6.461 6.238 6.422 139,464 +0.01(+0.23%)
Jan 05, 2006 6.315 6.548 6.311 6.408 186,433 +0.01(+0.23%)
Jan 04, 2006 6.330 6.427 6.238 6.393 186,021 +0.01(+0.23%)
Jan 03, 2006 6.306 6.480 6.146 6.379 156,768 +0.12(+1.94%)
Dec 30, 2005 6.238 6.340 6.150 6.257 155,532 -0.03(-0.46%)
Dec 29, 2005 6.262 6.383 6.194 6.286 96,409 +0.05(+0.78%)
Dec 28, 2005 6.238 6.301 6.213 6.238 127,104 +0.00(+0.00%)
Dec 27, 2005 6.349 6.451 6.228 6.238 123,602 -0.09(-1.46%)
Dec 23, 2005 6.301 6.408 6.296 6.330 113,920 +0.04(+0.62%)
Dec 22, 2005 6.311 6.505 6.223 6.291 148,734 -0.01(-0.15%)
Dec 21, 2005 6.267 6.427 6.257 6.301 130,400 +0.12(+1.88%)
Dec 20, 2005 6.306 6.335 6.184 6.184 136,168 -0.07(-1.16%)
Dec 19, 2005 6.320 6.374 6.218 6.257 143,584 -0.06(-0.92%)
Dec 16, 2005 6.485 6.553 6.315 6.315 354,326 -0.15(-2.33%)
Dec 15, 2005 6.519 6.621 6.311 6.466 106,915 -0.13(-1.99%)
Dec 14, 2005 6.616 6.675 6.548 6.597 134,314 -0.02(-0.29%)
Dec 13, 2005 6.679 6.699 6.534 6.616 88,581 -0.08(-1.16%)
Dec 12, 2005 6.689 6.777 6.655 6.694 78,487 +0.04(+0.66%)
Dec 09, 2005 6.733 6.742 6.587 6.650 132,048 -0.12(-1.79%)
Dec 08, 2005 6.845 6.849 6.602 6.772 135,344 +0.01(+0.14%)
Dec 07, 2005 6.704 6.796 6.650 6.762 162,125 +0.11(+1.60%)
Dec 06, 2005 6.388 6.908 6.359 6.655 473,396 +0.39(+6.20%)
Dec 05, 2005 6.189 6.277 6.097 6.267 90,641 -0.02(-0.31%)
Dec 02, 2005 6.194 6.354 6.155 6.286 120,718 +0.06(+0.94%)
Dec 01, 2005 6.311 6.437 6.082 6.228 242,054 -0.03(-0.54%)
Nov 30, 2005 6.063 6.335 6.048 6.262 213,007 +0.26(+4.37%)
Nov 29, 2005 6.204 6.179 5.956 6.000 197,557 -0.20(-3.29%)
Nov 28, 2005 6.306 6.349 6.204 6.204 304,267 -0.11(-1.69%)
Nov 25, 2005 6.320 6.320 6.291 6.311 49,440 -0.01(-0.15%)
Nov 23, 2005 6.238 6.403 6.238 6.320 105,267 +0.05(+0.77%)
Nov 22, 2005 6.369 6.403 6.272 6.272 131,018 -0.07(-1.15%)
Nov 21, 2005 6.335 6.374 6.291 6.345 120,100 +0.03(+0.54%)
Nov 18, 2005 6.417 6.417 6.272 6.311 156,562 -0.04(-0.61%)
Nov 17, 2005 6.170 6.379 6.170 6.349 112,066 +0.18(+2.99%)
Nov 16, 2005 6.213 6.359 6.092 6.165 93,113 +0.00(+0.00%)
Nov 15, 2005 6.427 6.471 6.102 6.165 151,000 -0.27(-4.15%)
Nov 14, 2005 6.456 6.485 6.277 6.432 284,491 +0.17(+2.71%)
Nov 11, 2005 6.136 6.311 6.068 6.262 88,581 +0.09(+1.42%)
Nov 10, 2005 5.908 6.243 5.908 6.175 179,635 +0.24(+4.01%)
Nov 09, 2005 5.927 5.946 5.879 5.937 162,537 +0.02(+0.41%)
Nov 08, 2005 6.087 6.087 5.840 5.913 340,318 -0.22(-3.64%)
Nov 07, 2005 5.922 6.179 5.859 6.136 236,080 +0.21(+3.61%)
Nov 04, 2005 5.927 5.971 5.859 5.922 302,413 +0.02(+0.33%)
Nov 03, 2005 5.976 5.990 5.781 5.903 259,770 -0.04(-0.65%)
Nov 02, 2005 5.825 5.942 5.728 5.942 215,067 +0.06(+0.99%)
Nov 01, 2005 5.898 5.971 5.806 5.883 88,993 -0.06(-0.98%)
Oct 31, 2005 5.898 5.985 5.825 5.942 274,603 +0.05(+0.82%)
Oct 28, 2005 5.704 5.922 5.704 5.893 133,490 +0.20(+3.58%)
Oct 27, 2005 5.704 5.728 5.680 5.689 395,527 +0.01(+0.17%)
Oct 26, 2005 5.718 5.825 5.646 5.680 104,649 -0.04(-0.76%)
Oct 25, 2005 5.815 5.883 5.660 5.723 182,725 -0.05(-0.92%)
Oct 24, 2005 5.665 5.854 5.655 5.777 246,174 +0.11(+1.97%)
Oct 21, 2005 5.646 5.718 5.616 5.665 229,076 +0.02(+0.43%)
Oct 20, 2005 5.791 5.825 5.597 5.641 210,123 -0.16(-2.76%)
Oct 19, 2005 5.704 5.825 5.680 5.801 254,002 +0.10(+1.70%)
Oct 18, 2005 5.796 5.825 5.670 5.704 600,501 -0.14(-2.41%)
Oct 17, 2005 5.781 5.849 5.752 5.845 315,803 +0.10(+1.69%)
Oct 14, 2005 5.835 5.854 5.704 5.747 610,389 -0.08(-1.33%)
Oct 13, 2005 5.825 5.927 5.709 5.825 335,374 +0.01(+0.25%)
Oct 12, 2005 5.835 5.854 5.777 5.811 375,956 -0.04(-0.66%)
Oct 11, 2005 5.820 5.893 5.820 5.849 196,733 +0.04(+0.67%)
Oct 10, 2005 5.883 5.908 5.781 5.811 189,729 -0.10(-1.64%)
Oct 07, 2005 6.000 6.000 5.825 5.908 202,913 -0.09(-1.54%)
Oct 06, 2005 5.786 6.010 5.786 6.000 264,096 +0.22(+3.78%)
Oct 05, 2005 5.849 5.869 5.781 5.781 273,985 -0.07(-1.16%)
Oct 04, 2005 5.917 5.961 5.845 5.849 115,362 -0.02(-0.41%)
Oct 03, 2005 5.898 5.990 5.849 5.874 114,950 -0.06(-1.06%)
Sep 30, 2005 5.995 5.995 5.849 5.937 112,684 -0.06(-0.97%)
Sep 29, 2005 5.869 6.010 5.849 5.995 202,707 +0.13(+2.15%)
Sep 28, 2005 5.946 5.951 5.845 5.869 178,811 -0.08(-1.31%)
Sep 27, 2005 5.980 6.000 5.879 5.946 161,301 -0.01(-0.24%)
Sep 26, 2005 5.874 6.010 5.874 5.961 123,190 +0.13(+2.16%)
Sep 23, 2005 5.835 5.922 5.806 5.835 79,311 -0.01(-0.17%)
Sep 22, 2005 5.840 5.888 5.801 5.845 134,932 -0.00(-0.08%)
Sep 21, 2005 5.869 5.874 5.825 5.849 447,234 -0.06(-1.07%)
Sep 20, 2005 6.000 6.029 5.845 5.913 297,881 -0.11(-1.77%)
Sep 19, 2005 6.126 6.126 5.951 6.019 195,909 -0.11(-1.74%)
Sep 16, 2005 6.005 6.165 5.971 6.126 300,353 +0.15(+2.52%)
Sep 15, 2005 6.000 6.000 5.956 5.976 88,169 -0.02(-0.40%)
Sep 14, 2005 6.044 6.092 5.951 6.000 92,289 -0.02(-0.32%)
Sep 13, 2005 6.063 6.112 5.961 6.019 111,654 -0.07(-1.20%)
Sep 12, 2005 5.990 6.175 5.932 6.092 163,979 +0.10(+1.70%)
Sep 09, 2005 5.976 6.000 5.946 5.990 140,700 +0.01(+0.24%)
Sep 08, 2005 5.971 6.000 5.922 5.976 276,457 -0.02(-0.32%)
Sep 07, 2005 6.005 6.005 5.908 5.995 245,350 +0.00(+0.00%)
Sep 06, 2005 6.048 6.058 5.946 5.995 341,760 -0.03(-0.48%)
Sep 02, 2005 6.068 6.126 5.951 6.024 275,015 -0.02(-0.40%)
Sep 01, 2005 6.063 6.126 5.976 6.048 79,105 +0.00(+0.00%)
Aug 31, 2005 6.068 6.131 5.966 6.048 142,966 -0.00(-0.08%)
Aug 30, 2005 6.116 6.116 5.976 6.053 143,172 -0.06(-1.03%)
Aug 29, 2005 5.922 6.131 5.922 6.116 264,714 +0.19(+3.28%)
Aug 26, 2005 5.946 5.980 5.922 5.922 172,219 -0.01(-0.16%)
Aug 25, 2005 5.942 5.990 5.830 5.932 298,705 -0.04(-0.73%)
Aug 24, 2005 6.116 6.189 5.908 5.976 503,473 -0.11(-1.83%)
Aug 23, 2005 6.146 6.146 6.019 6.087 718,953 -0.06(-0.95%)
Aug 22, 2005 6.213 6.247 6.102 6.146 635,933 -0.02(-0.31%)
Aug 19, 2005 6.112 6.277 6.092 6.165 410,153 +0.06(+1.03%)
Aug 18, 2005 6.092 6.150 6.058 6.102 327,958 -0.04(-0.63%)
Aug 17, 2005 6.267 6.267 6.116 6.141 482,048 -0.09(-1.48%)
Aug 16, 2005 6.223 6.296 6.165 6.233 588,140 +0.05(+0.78%)
Aug 15, 2005 6.213 6.281 6.097 6.184 150,588 +0.00(+0.08%)
Aug 12, 2005 6.218 6.262 6.097 6.179 118,040 -0.06(-1.01%)
Aug 11, 2005 6.262 6.320 6.175 6.243 120,718 +0.00(+0.00%)
Aug 10, 2005 6.238 6.330 6.116 6.243 171,189 +0.05(+0.86%)
Aug 09, 2005 6.175 6.238 6.141 6.189 168,099 +0.06(+1.03%)
Aug 08, 2005 6.155 6.194 6.058 6.126 202,913 -0.05(-0.79%)
Aug 05, 2005 6.170 6.281 6.141 6.175 156,356 -0.04(-0.70%)
Aug 04, 2005 6.213 6.291 6.189 6.218 288,611 +0.00(+0.00%)
Aug 03, 2005 6.238 6.320 6.213 6.218 192,407 -0.02(-0.31%)
Aug 02, 2005 6.432 6.553 6.213 6.238 439,406 -0.22(-3.46%)
Aug 01, 2005 6.534 6.675 6.456 6.461 188,493 -0.03(-0.45%)
Jul 29, 2005 6.568 6.689 6.461 6.490 117,834 -0.11(-1.69%)
Jul 28, 2005 6.548 6.713 6.529 6.602 182,725 +0.05(+0.82%)
Jul 27, 2005 6.544 6.548 6.388 6.548 139,876 +0.05(+0.82%)
Jul 26, 2005 6.534 6.563 6.480 6.495 136,786 +0.01(+0.15%)
Jul 25, 2005 6.553 6.553 6.446 6.485 84,255 -0.08(-1.18%)
Jul 22, 2005 6.534 6.578 6.412 6.563 189,317 +0.08(+1.20%)
Jul 21, 2005 6.767 6.767 6.476 6.485 251,942 -0.24(-3.54%)
Jul 20, 2005 6.480 6.723 6.408 6.723 127,516 +0.24(+3.75%)
Jul 19, 2005 6.485 6.665 6.456 6.480 180,459 +0.04(+0.68%)
Jul 18, 2005 6.393 6.505 6.335 6.437 132,460 +0.05(+0.84%)
Jul 15, 2005 6.364 6.456 6.345 6.383 149,558 -0.03(-0.45%)
Jul 14, 2005 6.471 6.636 6.412 6.412 296,645 -0.01(-0.15%)
Jul 13, 2005 6.403 6.505 6.383 6.422 337,846 +0.06(+0.92%)
Jul 12, 2005 6.519 6.544 6.345 6.364 202,295 -0.09(-1.35%)
Jul 11, 2005 6.335 6.514 6.335 6.451 211,359 +0.13(+2.00%)
Jul 08, 2005 6.335 6.383 6.165 6.325 335,992 -0.01(-0.15%)
Jul 07, 2005 6.796 6.796 6.116 6.335 574,544 -0.52(-7.58%)
Jul 06, 2005 7.218 7.218 6.738 6.854 244,526 -0.36(-5.04%)
Jul 05, 2005 6.942 7.252 6.927 7.218 149,558 +0.24(+3.48%)
Jul 01, 2005 7.199 7.199 6.893 6.976 168,717 -0.20(-2.77%)
Jun 30, 2005 7.160 7.233 7.150 7.175 108,770 +0.06(+0.89%)
Jun 29, 2005 7.141 7.184 7.058 7.112 119,482 -0.03(-0.41%)
Jun 28, 2005 7.039 7.281 7.039 7.141 162,331 +0.15(+2.15%)
Jun 27, 2005 7.233 7.233 6.980 6.990 161,507 -0.19(-2.70%)
Jun 24, 2005 7.476 7.476 7.146 7.184 149,146 -0.26(-3.52%)
Jun 23, 2005 7.529 7.534 7.446 7.446 126,486 -0.07(-0.90%)
Jun 22, 2005 7.378 7.636 7.354 7.514 162,331 +0.17(+2.31%)
Jun 21, 2005 7.233 7.345 7.204 7.345 179,841 +0.14(+1.89%)
Jun 20, 2005 7.189 7.252 7.155 7.209 107,946 +0.00(+0.00%)
Jun 17, 2005 7.204 7.408 7.170 7.209 259,358 +0.02(+0.34%)
Jun 16, 2005 7.000 7.209 7.000 7.184 87,551 +0.17(+2.42%)
Jun 15, 2005 7.170 7.170 6.976 7.014 445,174 -0.11(-1.50%)
Jun 14, 2005 6.942 7.131 6.908 7.121 71,277 +0.16(+2.30%)
Jun 13, 2005 6.893 7.010 6.879 6.961 147,704 +0.02(+0.28%)
Jun 10, 2005 6.718 6.976 6.709 6.942 138,022 +0.18(+2.66%)
Jun 09, 2005 6.679 6.796 6.670 6.762 84,667 +0.05(+0.72%)
Jun 08, 2005 6.772 6.786 6.626 6.713 493,585 -0.07(-1.07%)
Jun 07, 2005 7.000 7.092 6.786 6.786 242,466 -0.12(-1.76%)
Jun 06, 2005 6.835 6.990 6.694 6.908 75,397 +0.07(+1.07%)
Jun 03, 2005 6.854 6.956 6.762 6.835 121,336 -0.02(-0.28%)
Jun 02, 2005 6.796 6.893 6.781 6.854 74,573 +0.02(+0.28%)
Jun 01, 2005 6.820 6.942 6.723 6.835 131,430 -0.02(-0.35%)
May 31, 2005 6.917 6.966 6.791 6.859 109,182 -0.03(-0.42%)
May 27, 2005 6.820 6.966 6.578 6.888 153,472 +0.06(+0.92%)
May 26, 2005 6.548 6.835 6.548 6.825 141,730 +0.29(+4.46%)
May 25, 2005 6.568 6.602 6.495 6.534 112,272 -0.07(-1.03%)
May 24, 2005 6.796 6.815 6.495 6.602 250,706 -0.25(-3.68%)
May 23, 2005 6.917 6.990 6.752 6.854 124,426 -0.09(-1.26%)
May 20, 2005 7.165 7.165 6.825 6.942 186,845 -0.19(-2.72%)
May 19, 2005 7.014 7.160 6.966 7.136 120,512 +0.15(+2.08%)
May 18, 2005 6.859 7.039 6.743 6.990 276,045 +0.18(+2.64%)
May 17, 2005 6.757 6.893 6.757 6.811 142,966 +0.06(+0.94%)
May 16, 2005 6.451 6.801 6.451 6.747 332,078 +0.34(+5.30%)
May 13, 2005 6.548 6.548 6.311 6.408 127,722 -0.12(-1.86%)
May 12, 2005 6.587 6.738 6.476 6.529 164,185 -0.06(-0.88%)
May 11, 2005 6.660 6.772 6.524 6.587 137,816 -0.07(-1.09%)
May 10, 2005 6.912 6.912 6.655 6.660 110,212 -0.28(-4.06%)
May 09, 2005 6.849 6.956 6.743 6.942 147,704 +0.14(+2.07%)
May 06, 2005 6.806 6.830 6.679 6.801 95,997 +0.04(+0.65%)
May 05, 2005 6.820 6.840 6.728 6.757 325,486 -0.04(-0.64%)
May 04, 2005 6.796 6.990 6.791 6.801 203,943 +0.00(+0.07%)
May 03, 2005 6.602 6.908 6.480 6.796 453,414 -0.29(-4.11%)
May 02, 2005 7.014 7.136 6.951 7.087 71,483 +0.12(+1.74%)
Apr 29, 2005 7.063 7.136 6.893 6.966 114,950 -0.05(-0.69%)
Apr 28, 2005 7.175 7.189 7.014 7.014 114,538 -0.16(-2.23%)
Apr 27, 2005 7.136 7.252 7.029 7.175 100,735 +0.04(+0.54%)
Apr 26, 2005 7.238 7.311 7.073 7.136 87,551 -0.10(-1.41%)
Apr 25, 2005 7.345 7.345 7.204 7.238 124,426 -0.11(-1.45%)
Apr 22, 2005 7.306 7.378 7.184 7.345 194,055 +0.04(+0.60%)
Apr 21, 2005 7.228 7.354 7.184 7.301 129,164 +0.12(+1.69%)
Apr 20, 2005 7.160 7.281 7.039 7.179 177,369 +0.02(+0.34%)
Apr 19, 2005 7.320 7.320 6.980 7.155 208,269 -0.16(-2.19%)
Apr 18, 2005 7.204 7.378 7.136 7.315 70,659 +0.13(+1.82%)
Apr 15, 2005 7.315 7.315 7.146 7.184 174,897 -0.13(-1.73%)
Apr 14, 2005 7.519 7.573 7.243 7.311 149,352 -0.22(-2.90%)
Apr 13, 2005 7.607 7.607 7.364 7.529 100,117 -0.07(-0.96%)
Apr 12, 2005 7.408 7.645 7.335 7.602 188,699 +0.19(+2.62%)
Apr 11, 2005 7.524 7.548 7.403 7.408 146,880 -0.09(-1.17%)
Apr 08, 2005 8.073 8.073 7.417 7.495 342,996 -0.58(-7.16%)
Apr 07, 2005 7.961 8.199 7.961 8.073 612,861 +0.50(+6.60%)
Apr 06, 2005 7.573 7.592 7.529 7.573 320,747 +0.00(+0.00%)
Apr 05, 2005 7.461 7.641 7.461 7.573 150,794 +0.11(+1.50%)
Apr 04, 2005 7.267 7.500 7.233 7.461 151,824 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.