Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	0.0500	0.0500	0.0500	0.0500	10,800	-0.02(-28.57%)
Mar 30, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 29, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 28, 2006	0.0700	0.0700	0.0700	0.0700	80,000	+0.01(+7.69%)
Mar 27, 2006	0.0800	0.0800	0.0650	0.0650	22,250	+0.01(+8.33%)
Mar 24, 2006	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-14.29%)
Mar 21, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 20, 2006	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Mar 17, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 16, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 15, 2006	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Mar 14, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 13, 2006	0.0700	0.0800	0.0700	0.0700	127,000	+0.00(+0.00%)
Mar 10, 2006	0.0700	0.0700	0.0700	0.0700	3,500	+0.00(+0.00%)
Mar 09, 2006	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)
Mar 08, 2006	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 07, 2006	0.0800	0.0800	0.0750	0.0750	67,335	+0.01(+25.00%)
Mar 06, 2006	0.0550	0.0600	0.0550	0.0600	11,800	+0.00(+9.09%)
Mar 03, 2006	0.0700	0.0700	0.0550	0.0550	7,000	-0.02(-21.43%)
Mar 02, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices