Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

181.71 -2.53 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.940 4.043 3.905 3.988 1,591,900 +0.20(+5.41%)
Mar 30, 2005 4.011 4.055 3.722 3.783 2,418,414 -0.25(-6.10%)
Mar 29, 2005 4.247 4.312 4.020 4.029 956,021 -0.26(-6.06%)
Mar 28, 2005 4.179 4.317 4.179 4.289 379,272 +0.10(+2.32%)
Mar 24, 2005 4.184 4.229 4.120 4.192 834,141 +0.00(+0.06%)
Mar 23, 2005 4.463 4.498 4.142 4.189 495,118 -0.29(-6.51%)
Mar 22, 2005 4.353 4.498 4.353 4.481 582,528 +0.15(+3.55%)
Mar 21, 2005 4.348 4.352 4.258 4.327 217,933 -0.04(-0.94%)
Mar 18, 2005 4.485 4.507 4.365 4.368 688,230 -0.10(-2.32%)
Mar 17, 2005 4.404 4.494 4.331 4.472 743,617 +0.11(+2.52%)
Mar 16, 2005 4.518 4.554 4.338 4.362 769,496 -0.22(-4.83%)
Mar 15, 2005 4.645 4.686 4.539 4.584 414,034 -0.00(-0.03%)
Mar 14, 2005 4.710 4.713 4.558 4.585 492,129 -0.05(-1.00%)
Mar 11, 2005 4.618 4.699 4.594 4.631 250,201 +0.05(+1.12%)
Mar 10, 2005 4.672 4.672 4.529 4.580 510,317 -0.07(-1.54%)
Mar 09, 2005 4.634 4.696 4.564 4.651 343,828 -0.01(-0.22%)
Mar 08, 2005 4.882 4.931 4.639 4.662 812,709 -0.17(-3.52%)
Mar 07, 2005 4.763 4.915 4.762 4.832 1,042,509 +0.09(+2.00%)
Mar 04, 2005 4.673 4.750 4.673 4.737 249,535 +0.09(+1.84%)
Mar 03, 2005 4.701 4.809 4.617 4.651 395,008 +0.01(+0.30%)
Mar 02, 2005 4.598 4.682 4.520 4.637 595,389 +0.03(+0.61%)
Mar 01, 2005 4.511 4.640 4.481 4.609 613,978 +0.11(+2.45%)
Feb 28, 2005 4.374 4.530 4.316 4.499 2,202,989 +0.16(+3.66%)
Feb 25, 2005 4.260 4.340 4.246 4.340 548,833 +0.08(+1.77%)
Feb 24, 2005 4.306 4.306 4.216 4.265 910,595 -0.02(-0.54%)
Feb 23, 2005 4.311 4.407 4.283 4.288 778,119 -0.03(-0.59%)
Feb 22, 2005 4.558 4.558 4.284 4.313 752,927 -0.26(-5.74%)
Feb 18, 2005 4.548 4.603 4.548 4.576 674,713 +0.00(+0.06%)
Feb 17, 2005 4.552 4.617 4.532 4.573 400,600 +0.02(+0.36%)
Feb 16, 2005 4.545 4.568 4.481 4.557 922,983 -0.01(-0.17%)
Feb 15, 2005 4.549 4.626 4.532 4.564 246,515 -0.02(-0.45%)
Feb 14, 2005 4.731 4.731 4.511 4.585 301,032 -0.12(-2.61%)
Feb 11, 2005 4.616 4.728 4.568 4.708 426,682 +0.11(+2.48%)
Feb 10, 2005 4.567 4.610 4.507 4.594 219,168 +0.02(+0.50%)
Feb 09, 2005 4.746 4.772 4.558 4.571 521,122 -0.14(-2.99%)
Feb 08, 2005 4.636 4.736 4.569 4.712 674,353 +0.15(+3.28%)
Feb 07, 2005 4.585 4.590 4.536 4.562 732,766 +0.00(+0.08%)
Feb 04, 2005 4.490 4.635 4.490 4.558 851,839 +0.04(+0.88%)
Feb 03, 2005 4.527 4.568 4.447 4.518 918,656 +0.01(+0.11%)
Feb 02, 2005 4.559 4.569 4.457 4.513 727,730 -0.02(-0.45%)
Feb 01, 2005 4.539 4.545 4.444 4.534 1,258,137 +0.01(+0.17%)
Jan 31, 2005 4.498 4.630 4.427 4.526 2,021,994 +0.10(+2.26%)
Jan 28, 2005 4.325 4.499 4.279 4.426 1,424,209 +0.16(+3.81%)
Jan 27, 2005 4.352 4.388 4.251 4.263 700,769 +0.00(+0.00%)
Jan 26, 2005 4.267 4.331 4.210 4.263 532,249 +0.02(+0.36%)
Jan 25, 2005 4.274 4.358 4.212 4.248 445,896 -0.01(-0.21%)
Jan 24, 2005 4.261 4.352 4.166 4.257 496,909 +0.02(+0.54%)
Jan 21, 2005 4.288 4.353 4.183 4.234 306,427 -0.03(-0.78%)
Jan 20, 2005 4.322 4.348 4.248 4.267 222,151 -0.10(-2.29%)
Jan 19, 2005 4.449 4.449 4.310 4.367 489,010 -0.03(-0.58%)
Jan 18, 2005 4.450 4.475 4.357 4.393 598,763 +0.00(+0.00%)
Jan 14, 2005 4.395 4.407 4.313 4.393 609,802 +0.02(+0.41%)
Jan 13, 2005 4.336 4.443 4.324 4.375 895,339 +0.06(+1.42%)
Jan 12, 2005 4.399 4.441 4.269 4.313 656,634 -0.05(-1.20%)
Jan 11, 2005 4.383 4.431 4.302 4.366 929,054 +0.02(+0.47%)
Jan 10, 2005 4.142 4.380 4.111 4.345 1,094,225 +0.18(+4.43%)
Jan 07, 2005 4.289 4.302 4.097 4.161 1,668,626 -0.08(-1.90%)
Jan 06, 2005 4.150 4.262 4.148 4.242 1,782,555 +0.02(+0.49%)
Jan 05, 2005 4.452 4.539 4.187 4.221 1,280,470 -0.26(-5.77%)
Jan 04, 2005 4.498 4.673 4.436 4.480 1,543,236 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.